Free tool
Stocks above their 200-day average
We cover 169 companies trading above their own 200-day average. The median market value in the group is $3.16B. Across the group, the median move over the past trading day is 0.00%. 100% of the 169 with a 200-day average trade above it. Price change over the past year runs from +0.5% to +138.3% across the middle 80 percent of the group, with a median of +46.8%.
Other lists in this group
Table
169 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| EXXO34.SA | ExxonMobil Holdings Corporation | 102.28 BRL | +4.54% | +25.55% | +36.46% |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% |
| XONA.DE | ExxonMobil Holdings Corporation | 138.30 EUR | −0.30% | +35.85% | +46.77% |
| CHV.DE | Chevron Corporation | 172.40 EUR | +1.92% | +34.08% | +31.36% |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% |
| CHVX34.SA | Chevron Corporation | 101.24 BRL | +5.61% | +23.19% | +21.54% |
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% |
| SHEL.L | Shell plc | 3,386.50 GBP | +1.90% | +22.75% | +24.75% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| RRC | Range Resources Corporation | $41.55 | +8.60% | +17.98% | +23.73% |
| FRO | Frontline plc | $41.20 | +6.24% | +106.55% | +107.15% |
| PRIO3.SA | Prio S.A. | 60.76 BRL | +7.03% | +45.50% | +58.44% |
| C1CJ34.SA | CAMECO CORP DRN | 110.99 BRL | +25.71% | +4.51% | +34.63% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| FRO.OL | Frontline plc | 400.50 NOK | +7.69% | +92.57% | +95.19% |
| GTT.PA | Gaztransport & Technigaz SA | 207.00 EUR | +7.37% | +33.29% | +34.15% |
| SM | SM Energy Company | $35.36 | +19.26% | +86.42% | +29.83% |
| PBF | PBF Energy Inc. | $69.73 | +14.31% | +148.01% | +170.41% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| SOBO.TO | South Bow Corporation | 52.45 CAD | −0.08% | +39.12% | +47.83% |
| CHRD | Chord Energy Corporation | $140.14 | +8.80% | +50.88% | +33.78% |
| VIST | Vista Energy, S.A.B. de C.V. | $68.66 | +6.80% | +40.67% | +76.23% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| NXE.TO | NexGen Energy Ltd. | 15.38 CAD | +18.86% | +9.23% | +54.26% |
| DCC.L | DCC Energy plc | 6,360.00 GBP | +0.16% | +40.00% | +35.49% |
| NXE | NexGen Energy Ltd. | $11.07 | +20.59% | +8.00% | +52.90% |
| U-UN.TO | Sprott Physical Uranium Trust Fund | 29.09 CAD | +12.27% | +6.56% | +21.11% |
| NE | Noble Corporation plc | $45.18 | +15.26% | +57.52% | +64.53% |
| NOV | NOV Inc. | $20.23 | +2.07% | +23.87% | +56.65% |
| ALD.AX | Ampol Limited | 42.11 AUD | +6.88% | +33.60% | +47.93% |
| ALA-PG.TO | AltaGas Ltd. | 26.15 CAD | −0.34% | +3.96% | +8.61% |
| UGPA3.SA | Ultrapar Participações S.A. | 33.46 BRL | +3.11% | +59.56% | +90.04% |
| UGP | Ultrapar Participações S.A. | $6.45 | +2.22% | +68.85% | +87.50% |
| MTDR | Matador Resources Company | $55.25 | +19.80% | +29.26% | +13.43% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| SCR.TO | Strathcona Resources Ltd. | 42.16 CAD | +5.85% | +47.19% | +50.87% |
| MGY | Magnolia Oil & Gas Corporation | $26.43 | +12.95% | +18.98% | +8.86% |
| RIGG34.SA | Transocean Ltd. | 28.98 BRL | +13.65% | +41.09% | +68.59% |
| RIG | Transocean Ltd. | $5.60 | +12.22% | +32.08% | +76.66% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% |
| ITH.L | Ithaca Energy plc | 270.00 GBP | +13.45% | +66.32% | +18.81% |
| KGS | Kodiak Gas Services, Inc. | $60.47 | +7.01% | +63.32% | +76.45% |
| VAL | Valaris Limited | $83.60 | +12.28% | +60.31% | +69.61% |
| 010955.KS | S-Oil Corporation | 65,500.00 KRW | +6.85% | +38.12% | +66.34% |
| HBR.L | Harbour Energy plc | 252.60 GBP | +5.16% | +26.58% | +10.81% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| GLNG | Golar LNG Limited | $51.19 | +5.16% | +35.61% | +15.78% |
| SEPL.L | Seplat Energy Plc | 645.00 GBP | +16.85% | +117.57% | +148.66% |
| CMBTO.OL | Cmb.Tech NV | 169.20 NOK | +13.10% | +76.81% | +110.06% |
| OII | Oceaneering International, Inc. | $49.62 | +3.40% | +99.68% | +103.36% |
| CNR | Core Natural Resources, Inc. | $98.09 | +23.01% | +9.26% | +35.26% |
| WHD | Cactus, Inc. | $66.44 | +25.03% | +41.64% | +60.65% |
| TVE.TO | Tamarack Valley Energy Ltd. | 13.47 CAD | +4.42% | +67.94% | +151.92% |
| EE | Excelerate Energy, Inc. | $39.20 | +5.01% | +38.94% | +61.58% |
| PTEN | Patterson-UTI Energy, Inc. | $11.75 | +28.14% | +83.77% | +114.08% |
| CRGY | Crescent Energy Company | $13.37 | +28.31% | +60.19% | +48.50% |
| TDW | Tidewater Inc. | $88.81 | +18.90% | +70.04% | +46.26% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| 5021.T | Cosmo Energy Holdings Co., Ltd. | 4,201.00 JPY | +5.34% | +1.35% | +20.32% |
| HP | Helmerich & Payne, Inc. | $41.40 | +25.04% | +40.22% | +114.30% |
| PDN.TO | Paladin Energy Ltd | 12.09 CAD | +32.86% | +26.46% | +82.63% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| PDN.AX | Paladin Energy Ltd | 12.21 AUD | +37.81% | +20.53% | +67.72% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| USAC | USA Compression Partners, LP | $27.07 | +4.56% | +18.47% | +19.98% |
| WBI | WaterBridge Infrastructure LLC | $31.61 | −1.06% | +60.62% | +38.74% |
| GEI.TO | Gibson Energy Inc. | 31.18 CAD | −2.90% | +23.65% | +26.50% |
| STNG | Scorpio Tankers Inc. | $74.85 | −5.36% | +51.50% | +51.26% |
| ATH.TO | Athabasca Oil Corporation | 10.68 CAD | +4.50% | +49.58% | +73.10% |
| PARR | Par Pacific Holdings, Inc. | $75.77 | −4.20% | +111.53% | +121.74% |
| PEY.TO | Peyto Exploration & Development Corp. | 24.95 CAD | −0.33% | +12.19% | +38.68% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| TPZ.TO | Topaz Energy Corp. | 32.14 CAD | +1.87% | +17.77% | +31.58% |
| BWLP | BW LPG Limited | $23.53 | +9.70% | +90.87% | +61.05% |
| NHC.AX | New Hope Corporation Limited | 5.85 AUD | +9.35% | +46.85% | +40.82% |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% |
| VEA.AX | Viva Energy Group Limited | 2.89 AUD | +5.68% | +40.79% | +44.79% |
| DML.TO | Denison Mines Corp. | 5.04 CAD | +29.23% | +21.74% | +69.70% |
| POU.TO | Paramount Resources Ltd. | 31.60 CAD | +9.87% | +32.34% | +58.03% |
| DNN | Denison Mines Corp. | $3.63 | +32.00% | +19.80% | +67.28% |
| BTE | Baytex Energy Corp. | $4.68 | +16.71% | +42.38% | +115.54% |
| BTE.TO | Baytex Energy Corp. | 6.48 CAD | +14.49% | +43.33% | +118.90% |
| DKL | Delek Logistics Partners, LP | $54.69 | −3.40% | +21.43% | +34.49% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| TRMD-A.CO | TORM plc | 203.00 DKK | +3.78% | +63.32% | +49.94% |
| TRMD | TORM plc | $30.08 | +0.94% | +59.47% | +52.68% |
| DHT | DHT Holdings, Inc. | $18.32 | −1.45% | +65.77% | +68.35% |
| SDRL | Seadrill Limited | $46.59 | +13.61% | +33.30% | +45.73% |
| TNK | Teekay Tankers Ltd. | $83.20 | +8.36% | +64.74% | +76.09% |
| IPCO.ST | International Petroleum Corporation | 240.00 SEK | +15.72% | +42.69% | +36.05% |
| IPCO.TO | International Petroleum Corporation | 34.74 CAD | +17.17% | +36.50% | +34.76% |
| TALO | Talos Energy Inc. | $16.72 | +22.31% | +48.62% | +75.08% |
| CEU.TO | CES Energy Solutions Corp. | 18.38 CAD | +7.49% | +49.27% | +125.02% |
| NOG | Northern Oil and Gas, Inc. | $26.02 | +31.15% | +19.97% | +6.39% |
| TGS.OL | TGS ASA | 135.20 NOK | +8.85% | +47.13% | +86.15% |
| WTTR | Select Water Solutions, Inc. | $19.23 | +7.20% | +75.13% | +135.74% |
| HWX.TO | Headwater Exploration Inc. | 14.14 CAD | +9.19% | +49.48% | +117.11% |
| ODL.OL | Odfjell Drilling Ltd. | 92.40 NOK | +1.87% | +8.74% | +26.84% |
| AKSO.OL | Aker Solutions ASA | 43.04 NOK | +5.54% | +70.41% | +72.99% |
| NGL | NGL Energy Partners LP | $17.20 | +14.59% | +73.74% | +238.58% |
| FRU.TO | Freehold Royalties Ltd. | 17.60 CAD | +7.49% | +17.83% | +37.65% |
| YCA.L | Yellow Cake plc | 605.00 GBP | +11.93% | +1.77% | +24.13% |
| LPG | Dorian LPG Ltd. | $47.90 | +7.71% | +102.78% | +59.95% |
| GEL | Genesis Energy, L.P. | $16.44 | +12.94% | +5.72% | +0.20% |
| INVX | Innovex International, Inc. | $28.26 | +10.30% | +24.06% | +69.83% |
| EL8.AX | Elevate Uranium Ltd | 0.29 AUD | +26.96% | −2.67% | −2.67% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +70.50% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.43 | +7.12% | +27.17% | −0.37% |
| SEA.L | Seascape Energy Asia plc | 91.50 GBP | +5.17% | +35.56% | +18.83% |
| E.TO | Evolution PowerX Corp. | 1.48 CAD | −8.07% | +2.78% | +0.68% |
| CRD.AX | Conrad Asia Energy Ltd. | 0.60 AUD | +0.84% | −4.00% | −18.92% |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% |
| GCM.L | GCM Resources Plc | 17.00 GBP | +325.00% | +165.62% | +178.69% |
| GHY.AX | Gold Hydrogen Limited | 0.51 AUD | +34.21% | +12.09% | +10.87% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| CHAR.L | Chariot Limited | 1.60 GBP | +4.58% | +4.92% | +10.42% |
| 7486.T | Sanrin Co., Ltd. | 814.00 JPY | +0.37% | +7.30% | +19.86% |
| 6239.T | Nagaoka International Corporation | 1,441.00 JPY | +10.51% | −0.48% | +3.08% |
| WEC.AX | White Energy Company Limited | 0.20 AUD | +17.65% | +614.29% | +471.43% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| NGY.AX | NuEnergy Gas Limited | 0.04 AUD | +5.00% | +27.27% | +23.53% |
| STAR.L | Star Energy Group Plc | 22.00 GBP | 0.00% | +131.58% | +241.61% |
| ZENA.OL | Zenith Energy Ltd. | 0.64 NOK | +22.18% | +47.92% | +37.42% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| CRCL.L | Corcel Plc | 0.40 GBP | +12.68% | +5.26% | −9.09% |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% |
| PVE.AX | Po Valley Energy Limited | 0.06 AUD | −3.13% | +0.65% | +27.31% |
| PSE.OL | Petrolia SE | 6.55 NOK | +6.50% | +43.45% | +38.74% |
| PRD.L | Predator Oil & Gas Holdings Plc | 3.32 GBP | +7.10% | −7.78% | +0.61% |
| 5010.T | Nippon Seiro Co., Ltd. | 292.00 JPY | +26.96% | +51.30% | +52.08% |
| NEO.L | Neo Energy Metals Plc | 0.90 GBP | +2.86% | 0.00% | +13135.29% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% |
| PMG.L | The Parkmead Group plc | 22.50 GBP | +4.65% | +55.17% | +36.36% |
| EOG.L | Europa Oil & Gas (Holdings) plc | 1.90 GBP | +11.76% | −13.64% | +171.43% |
| ATS.AX | Australis Oil & Gas Limited | 0.03 AUD | +47.62% | +106.67% | +210.00% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| TMK.AX | TMK Energy Limited | 0.14 AUD | −6.90% | +17.39% | −1.82% |
| OEL.AX | Otto Energy Limited | 0.01 AUD | +16.67% | +75.00% | +55.56% |
| CKX | CKX Lands, Inc. | $11.25 | +4.17% | +22.95% | +0.27% |
| PXEN.L | Prospex Energy Plc | 3.70 GBP | +25.42% | +23.33% | −22.92% |
| MXC | Mexco Energy Corporation | $9.78 | +11.77% | −1.81% | +20.74% |
| FZR.AX | Fitzroy River Corporation Limited | 0.26 AUD | +13.33% | +59.38% | +50.00% |
| BAS.AX | Bass Oil Limited | 0.06 AUD | +18.75% | +14.00% | +119.23% |
| HPR.AX | High Peak Royalties Limited | 0.09 AUD | +2.22% | +50.82% | +35.29% |
| QHE.L | Quantum Helium Limited | 2.05 GBP | −28.07% | +5440.54% | +7221.43% |
| AZTE3.SA | Azevedo & Travassos Energia S.A. | 1.49 BRL | +21.14% | +254.76% | +192.16% |
| DELT.L | Deltic Energy PLC | 8.00 GBP | +6.67% | +153.97% | +11.89% |
| MARPS | Marine Petroleum Trust | $4.92 | +7.19% | +21.23% | +1.99% |
| HWO.TO | High Arctic Energy Services Inc | 0.95 CAD | 0.00% | +10.47% | +11.76% |
| HRE.AX | Heavy Rare Earths Limited | 0.05 AUD | +36.36% | −10.00% | −8.16% |
| GTC.L | Getech Group plc | 3.30 GBP | +3.12% | +60.98% | +83.33% |
| ALESA.PA | Ecoslops S.A. | 1.05 EUR | −11.02% | +41.89% | +34.62% |
| IOX.OL | Interoil Exploration and Production ASA | 2.71 NOK | −9.67% | +230.89% | +83.60% |
| SHE.AX | Stonehorse Energy Limited | 0.01 AUD | 0.00% | +57.14% | +83.33% |
| THAL.L | Thalassa Holdings Limited | 23.50 GBP | +9900.00% | −4.08% | +9491.84% |
| BCE.L | Beacon Energy plc | 3.10 GBP | +3.33% | — | +77400.00% |
| LUPA3.SA | Lupatech S.A. | 3.99 BRL | +513.85% | +329.03% | +238.14% |
| WCAT.L | Wildcat Gold Plc | 0.08 GBP | −5.88% | +45.45% | +45.45% |
| BUCE.L | Buccaneer Energy plc. | 0.01 GBP | 0.00% | +25.00% | −44.44% |
| EMGS.OL | Voim ASA | 0.56 NOK | +14.52% | +198.67% | −61.38% |
| KEY.AX | Key Petroleum Limited | 0.09 AUD | −5.26% | +55.17% | +57.89% |
| SYN.L | Synergia Energy Ltd | 0.01 GBP | +33.33% | +33.33% | −45.45% |
| PET.L | Petrel Resources Plc | 0.85 GBP | 0.00% | +13.33% | 0.00% |
| COR.L | Corpus Resources Plc | 0.01 GBP | +8.33% | −18.75% | −18.75% |
| RCON | Recon Technology, Ltd. | $1.81 | +311.36% | +16.77% | −19.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.