Free tool

Stocks above their 200-day average

We cover 204 companies trading above their own 200-day average. The median market value in the group is $65.60M. Across the group, the median move over the past trading day is 0.00%. 100% of the 204 with a 200-day average trade above it. Price change over the past year runs from −6.9% to +45.0% across the middle 80 percent of the group, with a median of +13.8%.

Other lists in this group

Table

204 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
CTRECareTrust REIT, Inc.$9.43BMid cap+20.31%
A1RE34.SAAlexandria Real Estate Equities, Inc.$9.35BMid cap−34.68%
AREAlexandria Real Estate Equities, Inc.$9.30BMid cap−31.12%
CUBECubeSmart$9.21BMid cap+4.88%
BRXBrixmor Property Group Inc.$9.08BMid cap+10.82%
COMPCompass, Inc.$9.06BMid cap+23.82%
RHPRyman Hospitality Properties, Inc.$9.05BMid cap+42.50%
NNNNNN REIT, Inc.$8.89BMid cap+14.57%
AGNCNAGNC Investment Corp.$8.79BMid cap+7.56%
AGNCMAGNC Investment Corp.$8.78BMid cap+7.26%
FRFirst Industrial Realty Trust, Inc.$8.70BMid cap+26.96%
3003.THulic Co., Ltd.$8.62BMid cap+16.52%
REXRRexford Industrial Realty, Inc.$8.61BMid cap−2.87%
VNOVornado Realty Trust$8.18BMid cap+8.00%
V1NO34.SAVornado Realty Trust$7.88BMid cap−2.24%
BPO-PA.TOBrookfield Office Properties Inc.$7.53BMid cap+33.47%
TRNOTerreno Realty Corporation$7.45BMid cap+21.30%
BPO-PN.TOBrookfield Office Properties Inc.$7.29BMid cap+45.07%
MACThe Macerich Company$7.16BMid cap+38.23%
BPO-PP.TOBrookfield Office Properties Inc.$7.13BMid cap+41.85%
LAND.LLand Securities Group Plc$7.06BMid cap+20.33%
1878.TDaito Trust Construction Co.,Ltd.$6.88BMid cap+11.14%
HRHealthcare Realty Trust Incorporated$6.80BMid cap+17.69%
NSANational Storage Affiliates Trust$6.39BMid cap+44.72%
LMP.LLondonMetric Property Plc$6.21BMid cap+2.10%
CAST.STCastellum AB (publ)$6.20BMid cap+22.45%
BLND.LBritish Land Company PLC$6.05BMid cap+26.01%
RITMRithm Capital Corp.$5.68BMid cap−12.55%
PECOPhillips Edison & Company, Inc.$5.63BMid cap+18.82%
KRGKite Realty Group Trust$5.50BMid cap+23.18%
OUTOUTFRONT Media Inc.$5.40BMid cap+69.48%
MGR.AXMirvac Group$5.33BMid cap−19.09%
SBRASabra Health Care REIT, Inc.$5.32BMid cap+13.18%
MRPMillrose Properties, Inc.$5.07BMid cap−3.90%
CUZCousins Properties Incorporated$4.97BMid cap+10.64%
O2HI34.SAOmega Healthcare Investors, Inc.$4.88BMid cap+6.94%
EPREPR Properties$4.62BMid cap+17.75%
SKTTanger Inc.$4.60BMid cap+18.86%
SLGSL Green Realty Corp.$4.59BMid cap+10.52%
BNLBroadstone Net Lease, Inc.$4.59BMid cap+24.21%
REI-UN.TORioCan Real Estate Investment Trust$4.50BMid cap+22.16%
COLDAmericold Realty Trust, Inc.$4.44BMid cap+5.85%
KRCKilroy Realty Corporation$4.37BMid cap−3.75%
CDPCOPT Defense Properties$4.35BMid cap+34.92%
BPO-PW.TOBrookfield Office Properties Inc.$4.19BMid cap+27.88%
BPO-PX.TOBrookfield Office Properties Inc.$4.19BMid cap+21.21%
BPO-PY.TOBrookfield Office Properties Inc.$4.09BMid cap+23.91%
IRTIndependence Realty Trust, Inc.$4.03BMid cap−1.47%
GRT-UN.TOGranite Real Estate Investment Trust$4.03BMid cap+15.77%
JOEThe St. Joe Company$3.96BMid cap+39.02%
APLEApple Hospitality REIT, Inc.$3.95BMid cap+39.77%
NMRKNewmark Group, Inc.$3.93BMid cap−12.32%
SHC.LShaftesbury Capital PLC$3.82BMid cap+1.85%
LXPLXP Industrial Trust$3.60BMid cap+44.96%
HIWHighwoods Properties, Inc.$3.58BMid cap+12.57%
8954.TORIX JREIT Inc.$3.53BMid cap+5.32%
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.50BMid cap+23.82%
CWKCushman & Wakefield Limited$3.49BMid cap−7.13%
SRU-UN.TOSmartCentres Real Estate Investment Trust$3.45BMid cap+9.59%
CURBCurbline Properties Corp.$3.43BMid cap+37.84%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.26BMid cap+26.31%
PKPark Hotels & Resorts Inc.$3.19BMid cap+45.65%
AKRAcadia Realty Trust$3.10BMid cap+10.85%
DLN.LDerwent London Plc$3.10BMid cap+20.87%
8985.TJapan Hotel REIT Investment Corporation$3.07BMid cap+2.39%
8963.TInvincible Investment Corporation$3.06BMid cap−2.53%
HMSO.LHammerson Plc$3.02BMid cap+29.16%
UEUrban Edge Properties$2.99BMid cap+8.22%
DIR-UN.TODream Industrial Real Estate Investment Trust$2.96BMid cap+18.01%
IHSIHS Holding Limited$2.82BMid cap+12.25%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+3.38%
DRHDiamondRock Hospitality Company$2.64BMid cap+58.50%
IVTInvenTrust Properties Corp.$2.55BMid cap+13.95%
DEIDouglas Emmett, Inc.$2.45BMid cap−17.53%
CRR-UN.TOCrombie Real Estate Investment Trust$2.25BMid cap+14.40%
INTEA-B.STIntea Fastigheter AB ser. B$2.24BMid cap+0.15%
ARG.PAArgan SA$2.21BMid cap+19.87%
LTCLTC Properties, Inc.$2.19BMid cap+18.48%
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.17BMid cap+50.13%
GNLGlobal Net Lease, Inc.$2.13BMid cap+27.65%
SHOSunstone Hotel Investors, Inc.$2.11BMid cap+23.93%
9044.TNANKAI Co., Ltd.$2.08BMid cap+19.64%
GTYGetty Realty Corp.$2.07BMid cap+23.43%
PEBPebblebrook Hotel Trust$2.06BMid cap+73.39%
NTSTNETSTREIT Corp.$2.03BMid cap+15.57%
SVS.LSavills plc$2.02BMid cap+14.02%
TINGS-A.STTingsvalvet Fastighets AB ser. $97.87MMicro cap+57.46%
8908.TMainichi Comnet Co., Ltd.$94.05MMicro cap+13.72%
8887.TSYLA Holdings Co., Ltd.$91.61MMicro cap−11.28%
8927.TMeiho Enterprise Co., Ltd.$91.52MMicro cap−11.41%
MCLO11.SAFII MCLO CI ER$90.62MMicro cap+7.80%
TNT-UN.TOTrue North Commercial Real Estate Investment Trust$90.29MMicro cap−0.31%
FED.COFast Ejendom Danmark A/S$88.42MMicro cap+50.67%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+18.52%
VTR.PAVitura SA$85.60MMicro cap−27.12%
MAYSJ.W. Mays, Inc.$85.29MMicro cap+13.13%
HLOG11.SAHedge Logistica Fundo Investimento Imobiliario$77.60MMicro cap+23.33%
8898.TCentury21 Real Estate of Japan Ltd$73.38MMicro cap+6.92%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario$73.33MMicro cap+12.86%
TINGS-B.STTingsvalvet Fastighets AB ser. $71.65MMicro cap+32.39%
TOWN.LTown Centre Securities Plc$70.51MMicro cap−3.44%
RN.MIRisanamento SpA$66.45MMicro cap+26.51%
SELFGlobal Self Storage, Inc.$64.76MMicro cap+12.80%
PLAG11.SAVbi Agro - Fundo De Investimento Imobiliario$62.73MMicro cap+34.21%
463A.TINTELLEX HOLDINGS Co.,Ltd.$62.10MMicro cap+11.97%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$60.45MMicro cap+47.27%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
PQDP11.SAParque Dom Pedro Shopping Center Fund$58.72MMicro cap+12.29%
CPHCAP-ST.COCopenhagen Capital A/S$57.80MMicro cap+10.96%
EXJ0.DEReadcrest Capital AG$57.05MMicro cap−0.96%
5527.TProperty Technologies Inc.$56.19MMicro cap+13.10%
CXCO11.SAFundo De Investimento Imobiliario Caixa Imoveis Corporativos$53.49MMicro cap+37.77%
9761.TTokai Lease Co.,Ltd.$52.65MMicro cap+10.52%
WIK.WAWikana S.A.$52.55MMicro cap+36.36%
AJFI11.SACapitania Malls Fundo De Investimento Imobiliario$51.30MMicro cap+17.64%
KRONA.STKrona Public Real Estate AB$49.66MMicro cap+21.64%
RNK.WARank Progress S.A.$48.54MMicro cap+3.10%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
PFINV.COPapirfabrikken Invest A/S$47.16MMicro cap−6.40%
SOLNA.STSolnaberg Property AB (publ)$46.93MMicro cap+3.31%
VVMR11.SAFundo De Investimento ImobiliaRio Multi Renda Urbana$45.77MMicro cap+9.63%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$45.14MMicro cap+47.71%
5533.TElitz Holdings Co., Ltd.$44.21MMicro cap+3.12%
3241.TWILL,Co.,Ltd.$43.46MMicro cap+20.98%
3246.TKOSE R.E. Co.,Ltd.$43.08MMicro cap+8.90%
BGRB11.SAFII BGRB CI ER$42.58MMicro cap+10.17%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.42MMicro cap+17.45%
2984.TYamaichi Real Estate Co., Ltd$41.68MMicro cap+9.94%
3293.TAZUMA HOUSE Co., Ltd.$39.20MMicro cap+6.08%
SWISS.COSwiss Properties Invest A/S$39.16MMicro cap−0.97%
HAAA11.SAHedge Aaa Fundo De Investimento Imobiliario$37.58MMicro cap+16.73%
CDFF.LCardiff Property Plc$37.19MMicro cap+5.78%
WSP.LWynnstay Properties Plc$33.64MMicro cap+18.08%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+15.51%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.70%
RZLC11.SAFII RZLC CI ER$31.56MMicro cap+11.71%
3490.TAzplanning Co.,Ltd.$30.32MMicro cap+5.12%
VCRI11.SAVinci Credit Securities Fundo De Investimento Imobiliario$29.57MMicro cap+33.98%
3237.TIntrance Co., Ltd.$29.50MMicro cap+18.39%
VPPR11.SAXp Properties Fundo De Investimento Imobiliario$28.66MMicro cap+57.55%
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+24.14%
4445.TLiving Technologies Inc.$27.86MMicro cap−2.06%
8996.THouseFreedom Co.,Ltd.$26.69MMicro cap+33.80%
RELG11.SAFundo De Investimento Imobiliario Rec Logistaca$25.25MMicro cap+17.92%
HOFC11.SAHedge Office Income Fundo De Investimento Imobiliario$24.29MMicro cap+18.26%
3474.TG-Factory Co.,Ltd.$24.12MMicro cap−6.13%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+8.58%
3494.TMullion Co., Ltd.$21.57MMicro cap−6.44%
MAGM11.SAFII MAGM CI$21.56MMicro cap+8.60%
OPADOfferpad Solutions Inc.$21.46MMicro cap+21.98%
WTSP11.SAFundo De Investimento Imobiliario Ourinvest Re I$21.15MMicro cap+14.37%
ALSAS.PAStradim Espace Finances SA$20.00MMicro cap−24.61%
FIPP.PAFIPP S.A.$19.93MMicro cap+33.60%
BMLC11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa$19.39MMicro cap+10.11%
ACU.AXAcumentis Group Limited$19.17MMicro cap+76.73%
NEWU11.SARenda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo$19.13MMicro cap+21.18%
8995.TMakoto Construction Co,Ltd$18.86MMicro cap+53.40%
EGDB11.SAFII EGDB CI$18.26MMicro cap+11.96%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$17.88MMicro cap+16.42%
3248.TEarly Age Co., Ltd.$17.59MMicro cap+6.69%
RCMN.DERCM Beteiligungs AG$17.34MMicro cap−10.77%
MLCOU.PACourbet Héritage société anonyme$17.32MMicro cap−5.15%
SEQR11.SASequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria$17.31MMicro cap+22.49%
KCI.WAKCI Spolka Akcyjna$16.90MMicro cap+1.33%
BEK-B.TOThe Becker Milk Company Limited$16.80MMicro cap+5.99%
9635.TMusashino Kogyo Co., Ltd.$16.77MMicro cap+11.68%
CZT.WACzerwona Torebka Spólka Akcyjna$16.29MMicro cap+77.78%
2997.TSTORAGE-OH Co.,Ltd.$15.42MMicro cap+37.20%
RBFY11.SARio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada$14.13MMicro cap+5.24%
VOTS11.SAVotorantim Securities Master Fundo Investimento Imobiliario Fii$13.87MMicro cap+34.78%
IHTInnSuites Hospitality Trust$13.25MMicro cap−22.26%
LRDI11.SAFII LEBLON CI$13.21MMicro cap+288.85%
EXES11.SAExes Fundo De Investimento Imobiliario$13.18MMicro cap+12.86%
FBR.AXFBR Limited$12.85MMicro cap+3025.00%
EFI.PAEurasia Fonciere Investissements Société Anonyme$12.70MMicro cap−16.15%
TRAF.LTrafalgar Minerals Plc$12.59MMicro cap−19.64%
ROM.OLRomReal Limited$12.41MMicro cap+0.70%
PETZTDH Holdings, Inc.$12.39MMicro cap+21.21%
SZ50.DELübke Kelber AG$12.33MMicro cap−6.25%
ALDV.PAAlliance Developpement Capital SIIC$11.91MMicro cap−13.98%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
AVLL3.SAAlphaville S.A.$11.16MMicro cap+348.78%
AU1.AXThe Agency Group Australia Limited$9.13MMicro cap+26.09%
EFK.WAKorporacja Gospodarcza efekt S.A.$8.07MMicro cap+15.38%
EDFO11.SAFundo de Investimento Imobiliário Edifício Ourinvest$6.71MMicro cap+13.05%
NCRI11.SANavi Credito Imobiliario - Fundo De Investimento Imobiliario$6.69MMicro cap+30.49%
RBRS11.SARio Bravo Renda Residencial Fundo De Investimentos Imobiliario$6.38MMicro cap−7.66%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.82%
MLFTI.PAFrance Tourisme Immobilier SA$6.15MMicro cap+480.65%
FLK.LFletcher King Plc$5.95MMicro cap+10.45%
TELM11.SATellus Multiestrategia Fundo De Investimento Imobiliario$5.94MMicro cap+12.91%
GFDL11.SAFII GFDL CI$5.90MMicro cap+12.82%
CTXT11.SAFundo Invest Imobiliario Centro Textil Internacional - Cotas Fund$5.87MMicro cap+5.13%
EKP.WAElkop Estonia SE$5.15MMicro cap−12.97%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
PABY11.SAFundo de Investimento Imobiliário Panamby$3.98MMicro cap+150.93%
MOVINN.COMovinn A/S$3.95MMicro cap−30.09%
FMOF11.SAFundos de Investimento Imobiliário Memorial Office Of Cotas$3.86MMicro cap+16.21%
PWPower REIT$3.00MMicro cap+431.03%
SCPF11.SAScp Fundo De Investimento NPV$2.34MMicro cap+1.38%
PLRI11.SAPolo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund$1.47MMicro cap−33.33%
VIVR3.SAViver Incorporadora e Construtora S.A.$1.42MMicro cap+134.38%
ALIMO.PAGroupimo S.A.$433.49KMicro cap+40.00%
RBDS11.SARB Capital Development Residential Real Estate Investment Fund II$50.87KMicro cap+3.50%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse