Free tool

Stocks above their 200-day average

We cover 125 companies trading above their own 200-day average. The median market value in the group is $1.48B. Across the group, the median move over the past trading day is +0.12%. 100% of the 125 with a 200-day average trade above it. Price change over the past year runs from −11.0% to +137.5% across the middle 80 percent of the group, with a median of +25.0%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

125 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
FRO.OLFrontline plc$9.32BMid cap+95.19%Aug 28, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%Sep 3, 2026
0KEQ.LPVH Corp.$7.68BMid cap−6.61%Sep 2, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%Sep 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%Sep 10, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+6.05%Sep 10, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
RSW.LRenishaw plc$5.05BMid cap+54.30%Sep 15, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%Aug 28, 2026
PAF.LPan African Resources PLC$3.76BMid cap+123.51%Sep 16, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%Sep 23, 2026
ATE.PAAlten S.A.$2.98BMid cap+12.19%Sep 24, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%Sep 24, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
0NLY.LVerbio SE$2.74BMid cap+195.99%Sep 24, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%Sep 7, 2026
0OHC.LExail Technologies$1.98BSmall cap+12.27%Sep 15, 2026
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%Sep 7, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
ABS2.DEPORR AG$1.87BSmall cap+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%Aug 27, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%Sep 11, 2026
0NY3.LSTEF SA$1.72BSmall cap−5.49%Sep 3, 2026
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%Sep 14, 2026
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%Sep 10, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
PTEC.LPlaytech plc$1.51BSmall cap−3.67%Sep 10, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%Sep 7, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%Sep 10, 2026
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%Sep 11, 2026
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%Sep 8, 2026
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%Sep 10, 2026
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%Sep 9, 2026
CVSG.LCVS Group plc$1.20BSmall cap+2.05%Sep 24, 2026
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%Aug 27, 2026
APR.WAAuto Partner SA$1.05BSmall cap+50.75%Sep 17, 2026
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%Sep 21, 2026
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%Aug 27, 2026
ITM.LITM Power Plc$993.29MSmall cap+55.81%Aug 27, 2026
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%Aug 27, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%Sep 15, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%Sep 3, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%Sep 16, 2026
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%Sep 3, 2026
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%Sep 9, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
0UC0.LNordic American Tankers Limited$660.37MSmall cap+139.08%Aug 27, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
0HDK.LSystemair AB (publ)$541.10MSmall cap−0.52%Aug 27, 2026
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%Sep 24, 2026
0QS9.LeDreams ODIGEO S.A.$484.40MSmall cap−35.60%Sep 1, 2026
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%Sep 15, 2026
0M2Q.LYext, Inc.$434.52MSmall cap−29.03%Sep 1, 2026
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%Sep 17, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%Aug 31, 2026
0R7T.LTINC NV$383.59MSmall cap+16.50%Sep 9, 2026
GAL.LGalantas Gold Corporation$366.41MSmall cap+785.71%Aug 27, 2026
SRB.LSerabi Gold plc$337.02MSmall cap+60.89%Aug 27, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
CNE.LCapricorn Energy PLC$320.07MSmall cap+62.95%Sep 24, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%Sep 17, 2026
ECO.LEco (Atlantic) Oil & Gas Ltd.$225.74MSmall cap+472.78%Aug 27, 2026
PRS.OLProsafe SE$201.10MSmall cap+32.92%Aug 28, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
0QV6.L7C Solarparken AG$160.00MSmall cap−6.28%Sep 22, 2026
0HLU.LBaozun Inc.$154.22MSmall cap−9.97%Aug 27, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
TIG.LTeam Internet Group plc$144.28MSmall cap−29.37%Sep 7, 2026
0GEA.LKeo Capital AB (publ)$141.96MSmall cap+28.64%Aug 31, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
ALAFY.PAAFYREN SAS$123.79MSmall cap+4.17%Sep 25, 2026
EOLU-B.STEolus Aktiebolag (publ)$115.66MSmall cap+4.23%Aug 27, 2026
0RNK.LInventiva S.A.$103.34MSmall cap−12.28%Sep 25, 2026
AXL.LArrow Exploration Corp.$100.03MSmall cap+107.84%Aug 27, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse