Free tool

Stocks above their 200-day average

We cover 448 companies trading above their own 200-day average. The median market value in the group is $1.99B. Across the group, the median move over the past trading day is +0.26%. 100% of the 448 with a 200-day average trade above it. Price change over the past year runs from −5.5% to +90.3% across the middle 80 percent of the group, with a median of +31.5%. Across the group, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

448 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
CATCaterpillar Inc.$377.82BMega cap+91.32%Oct 29, 2026
CAT1.DECaterpillar Inc.$377.09BMega cap+87.98%Oct 29, 2026
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%Oct 20, 2026
GEGE Aerospace$367.70BMega cap+30.14%Oct 20, 2026
5UR.DERTX Corporation$285.99BMega cap+32.06%Oct 20, 2026
RTXRTX Corporation$285.71BMega cap+34.15%Oct 20, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
GEVGE Vernova Inc.$253.84BMega cap+53.40%Oct 28, 2026
OSKOshkosh Corporation$9.82BMid cap+11.10%Oct 28, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
ADDT-B.STAddtech AB (publ.)$9.71BMid cap+1.78%Oct 22, 2026
RRyder System, Inc.$9.57BMid cap+35.15%Oct 22, 2026
5333.TNGK Corporation$9.57BMid cap+140.26%Oct 30, 2026
INDT.STIndutrade AB (publ)$9.53BMid cap+4.81%Oct 23, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
TTEKTetra Tech, Inc.$9.37BMid cap−0.44%Nov 11, 2026
AZ2.DEAndritz AG$9.27BMid cap+39.25%Oct 29, 2026
VMIValmont Industries, Inc.$9.26BMid cap+28.12%Oct 20, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%Nov 17, 2026
7911.TTOPPAN Holdings Inc.$8.91BMid cap+35.26%Nov 12, 2026
TKRThe Timken Company$8.77BMid cap+61.40%Oct 28, 2026
FTT.TOFinning International Inc.$8.64BMid cap+62.71%Nov 10, 2026
IFT.AXInfratil Limited$8.63BMid cap+16.27%Nov 10, 2026
9147.TNippon Express Holdings, Inc.$8.55BMid cap+77.27%Nov 11, 2026
7912.TDai Nippon Printing Co., Ltd.$8.41BMid cap+27.94%Nov 13, 2026
KCR.HEKonecranes Plc$8.40BMid cap+33.38%Oct 23, 2026
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%Nov 5, 2026
9202.TANA Holdings Inc.$8.30BMid cap+4.73%Oct 29, 2026
9201.TJapan Airlines Co., Ltd.$8.23BMid cap−0.07%Oct 29, 2026
ZWSZurn Elkay Water Solutions Corporation$8.16BMid cap+6.47%Oct 27, 2026
8439.TTokyo Century Corporation$8.08BMid cap+46.39%Nov 6, 2026
6305.THitachi Construction Machinery Co., Ltd.$7.79BMid cap+31.06%Oct 27, 2026
AWIArmstrong World Industries, Inc.$7.60BMid cap−9.53%Oct 27, 2026
TEXTerex Corporation$7.47BMid cap+25.07%Oct 29, 2026
FSSFederal Signal Corporation$7.42BMid cap−4.53%Oct 29, 2026
6532.TBaycurrent, Inc.$7.35BMid cap−5.50%Oct 15, 2026
KEXKirby Corporation$7.34BMid cap+41.47%Oct 29, 2026
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%Nov 9, 2026
2768.TSojitz Corporation$7.29BMid cap+48.21%Oct 29, 2026
MSAMSA Safety Incorporated$7.24BMid cap+10.41%Oct 27, 2026
ACAArcosa, Inc.$7.13BMid cap+46.73%Oct 29, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
HXLHexcel Corporation$7.08BMid cap+49.73%Oct 21, 2026
000880.KSHanwha Corporation$7.04BMid cap+63.58%Nov 5, 2026
ENSEnerSys$6.96BMid cap+89.62%Nov 4, 2026
FLRFluor Corporation$6.96BMid cap+26.59%Nov 6, 2026
9042.THankyu Hanshin Holdings, Inc.$6.89BMid cap+11.31%Oct 29, 2026
LOARLoar Holdings Inc.$6.88BMid cap+0.07%Nov 12, 2026
MSMMSC Industrial Direct Co., Inc.$6.84BMid cap+37.62%Oct 22, 2026
EJT1.DEeasyJet plc$6.81BMid cap+40.24%Nov 24, 2026
MYCR.STMycronic AB (publ)$6.77BMid cap+50.24%Oct 22, 2026
5332.TTOTO LTD.$6.69BMid cap+74.40%Oct 30, 2026
4204.TSekisui Chemical Co., Ltd.$6.68BMid cap−4.00%Oct 29, 2026
MATXMatson, Inc.$6.63BMid cap+112.05%Nov 4, 2026
GTESGates Industrial Corporation Ltd.$6.57BMid cap+2.66%Oct 28, 2026
NPOEnpro Inc.$6.54BMid cap+37.05%Nov 3, 2026
VSECVSE Corporation$6.37BMid cap+37.67%Nov 2, 2026
GATXGATX Corporation$6.33BMid cap+8.67%Oct 20, 2026
SNDRSchneider National, Inc.$6.17BMid cap+42.86%Oct 29, 2026
VALMT.HEValmet Oyj$6.11BMid cap+0.48%Oct 28, 2026
DLBDolby Laboratories, Inc.$6.08BMid cap−9.21%Nov 17, 2026
LSTRLandstar System, Inc.$6.06BMid cap+37.05%Oct 27, 2026
9962.TMISUMI Group Inc.$6.04BMid cap+65.27%Nov 6, 2026
ECGEverus Construction Group, Inc.$6.03BMid cap+56.71%Nov 3, 2026
047040.KSDaewoo Engineering & Construction Co., Ltd.$6.01BMid cap+433.60%Nov 6, 2026
CPACopa Holdings, S.A.$5.99BMid cap+17.44%Nov 18, 2026
CWSTCasella Waste Systems, Inc.$5.97BMid cap−6.41%Nov 5, 2026
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%Nov 5, 2026
7752.TRicoh Company, Ltd.$5.93BMid cap+30.80%Nov 5, 2026
AUTO.OLAutoStore Holdings Ltd.$5.79BMid cap+81.43%Nov 5, 2026
9143.TSG Holdings Co.,Ltd.$5.69BMid cap−3.74%Nov 6, 2026
AC.TOAir Canada$5.60BMid cap+41.51%Nov 3, 2026
AIRAAR Corp.$5.58BMid cap+82.77%Sep 22, 2026
6370.TKurita Water Industries Ltd.$5.55BMid cap+67.67%Nov 12, 2026
ADTADT Inc.$5.44BMid cap−13.21%Nov 5, 2026
CSWCSW Industrials, Inc.$5.26BMid cap+20.00%Oct 29, 2026
ADI1.DEAdecco Group AG$5.23BMid cap−3.26%Nov 12, 2026
HRIHerc Holdings Inc.$5.22BMid cap+18.92%Oct 27, 2026
UNFUniFirst Corporation$5.21BMid cap+63.33%Oct 21, 2026
BETABETA Technologies, Inc.$5.20BMid cap−39.61%Nov 16, 2026
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%Nov 11, 2026
6465.THoshizaki Corporation$5.03BMid cap−0.04%Nov 12, 2026
6113.TAmada Co., Ltd.$5.01BMid cap+42.66%Nov 12, 2026
GHCGraham Holdings Company$4.99BMid cap+6.86%Oct 28, 2026
BDX.WABudimex SA$4.97BMid cap+31.34%Oct 27, 2026
EIF.TOExchange Income Corporation$4.95BMid cap+71.94%Nov 5, 2026
LAGR-B.STLagercrantz Group AB (publ)$4.91BMid cap+0.04%Oct 23, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
TREXTrex Company, Inc.$4.87BMid cap−26.36%Nov 4, 2026
XMTRXometry, Inc.$4.87BMid cap+85.63%Nov 3, 2026
MDA.TOMDA Space Ltd.$4.80BMid cap−9.69%Nov 13, 2026
6845.TAzbil Corporation$4.79BMid cap+2.97%Nov 5, 2026
6481.TTHK Co., Ltd.$4.78BMid cap+73.81%Nov 11, 2026
RS1.LRS Group plc$4.70BMid cap+30.46%Nov 5, 2026
TPCTutor Perini Corporation$4.65BMid cap+50.89%Nov 4, 2026
8060.TCanon Marketing Japan Inc.$4.58BMid cap+25.88%Oct 23, 2026
GFFGriffon Corporation$4.57BMid cap+30.14%Nov 18, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
FELEFranklin Electric Co., Inc.$4.53BMid cap+3.94%Oct 27, 2026
5076.TINFRONEER Holdings Inc.$4.49BMid cap+108.71%Nov 11, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
GEOThe GEO Group, Inc.$4.31BMid cap+57.47%Nov 5, 2026
6302.TSumitomo Heavy Industries, Ltd.$4.30BMid cap+77.38%Oct 30, 2026
9072.TNIKKON Holdings Co.,Ltd.$4.24BMid cap+71.42%Nov 6, 2026
AZZAZZ Inc.$4.23BMid cap+21.46%Oct 7, 2026
9041.TKintetsu Group Holdings Co.,Ltd.$4.19BMid cap+19.81%Nov 13, 2026
2181.TPersol Holdings Co.,Ltd.$4.14BMid cap+11.75%Nov 11, 2026
CECOCECO Environmental Corp.$4.12BMid cap+50.28%Oct 27, 2026
HAFNHafnia Limited$4.09BMid cap+40.90%Aug 28, 2026
9009.TKeisei Electric Railway Co., Ltd.$4.07BMid cap−1.24%Oct 30, 2026
5393.TNichias Corporation$4.03BMid cap+86.07%Nov 10, 2026
6134.TFuji Corporation$4.00BMid cap+164.41%Nov 5, 2026
SIX2.DESixt SE$3.97BMid cap−15.34%Nov 12, 2026
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%Aug 28, 2026
1721.TCOMSYS Holdings Corporation$3.92BMid cap+51.71%Nov 6, 2026
OTTROtter Tail Corporation$3.88BMid cap+10.75%Nov 2, 2026
9007.TOdakyu Electric Railway Co., Ltd.$3.80BMid cap+7.91%Nov 12, 2026
SES.TOSECURE Waste Infrastructure Corp.$3.78BMid cap+46.55%Oct 29, 2026
AFR0.DEAir France-KLM SA$3.75BMid cap−11.00%Nov 5, 2026
AF.PAAir France-KLM SA$3.74BMid cap−11.48%Nov 5, 2026
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%Oct 30, 2026
SXIStandex International Corporation$3.70BMid cap+45.33%Oct 29, 2026
9001.TTobu Railway Co., Ltd.$3.68BMid cap+13.39%Nov 4, 2026
RXORXO, Inc.$3.66BMid cap+36.72%Nov 5, 2026
2331.TAlsok Co.,Ltd.$3.63BMid cap+7.18%Nov 10, 2026
9SI.FStandex International Corporation$3.62BMid cap+85.20%Oct 29, 2026
HAUTO.OLHöegh Autoliners ASA$3.61BMid cap+75.30%Nov 19, 2026
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%Nov 4, 2026
QQ.LQinetiQ Group plc$3.60BMid cap+10.19%Nov 12, 2026
EXENS.PAExosens$3.53BMid cap+54.69%Oct 27, 2026
FAFirst Advantage Corporation$3.52BMid cap+24.51%Nov 5, 2026
DOFG.OLDOF Group ASA$3.52BMid cap+50.09%Nov 12, 2026
1963.TJGC Holdings Corporation$3.49BMid cap+65.11%Nov 11, 2026
6324.THarmonic Drive Systems Inc.$3.47BMid cap+126.78%Nov 11, 2026
9706.TJapan Airport Terminal Co., Ltd.$3.45BMid cap+15.50%Nov 6, 2026
N9Q.FRXO, Inc.$3.44BMid cap+27.54%Nov 5, 2026
6508.TMeidensha Corporation$3.44BMid cap+112.66%Oct 29, 2026
CXWCoreCivic, Inc.$3.36BMid cap+65.48%Nov 4, 2026
EXPOExponent, Inc.$3.34BMid cap−2.42%Oct 29, 2026
6268.TNabtesco Corporation$3.34BMid cap+48.21%Oct 30, 2026
ATROAstronics Corporation$3.33BMid cap+112.18%Nov 5, 2026
ZIMZIM Integrated Shipping Services Ltd.$3.33BMid cap+101.07%Nov 19, 2026
SBLKStar Bulk Carriers Corp.$3.30BMid cap+59.35%Nov 18, 2026
9301.TMitsubishi Logistics Corporation$3.25BMid cap+26.47%Oct 30, 2026
TNETTriNet Group, Inc.$3.23BMid cap+0.66%Oct 28, 2026
5938.TLIXIL Corporation$3.21BMid cap−2.34%Oct 29, 2026
8088.TIwatani Corporation$3.18BMid cap+38.67%Nov 11, 2026
ATKRAtkore Inc.$3.16BMid cap+59.26%Nov 19, 2026
ARCBArcBest Corporation$3.03BMid cap+89.98%Nov 4, 2026
VEI.OLVeidekke ASA$2.98BMid cap+36.17%Nov 12, 2026
CBZCBIZ, Inc.$2.97BMid cap−16.77%Oct 28, 2026
DXPEDXP Enterprises, Inc.$2.96BMid cap+53.65%Nov 5, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
CXTCrane NXT, Co.$2.89BMid cap−16.19%Nov 4, 2026
RUS.TORussel Metals Inc.$2.89BMid cap+80.11%Nov 4, 2026
9008.TKeio Corporation$2.84BMid cap+8.47%Nov 9, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
1860.TToda Corporation$2.82BMid cap+53.87%Nov 13, 2026
9076.TSeino Holdings Co., Ltd.$2.82BMid cap+25.30%Nov 12, 2026
PEAB-B.STPeab AB (publ)$2.82BMid cap+33.62%Oct 28, 2026
RDWRedwire Corporation$2.82BMid cap+25.36%Nov 4, 2026
DCODucommun Incorporated$2.80BMid cap+101.02%Nov 5, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
MGRCMcGrath RentCorp$2.79BMid cap−7.52%Oct 22, 2026
DACDanaos Corporation$2.78BMid cap+63.01%Nov 16, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
5805.TSWCC Corporation$2.72BMid cap+78.62%Nov 12, 2026
BDT.TOBird Construction Inc.$2.69BMid cap+200.34%Nov 11, 2026
6141.TDMG Mori Co., Ltd.$2.68BMid cap−4.11%Oct 30, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
336260.KSDoosan Fuel Cell Co., Ltd.$2.60BMid cap+70.06%Nov 4, 2026
9006.TKeikyu Corporation$2.59BMid cap+3.41%Nov 10, 2026
PLX.PAPluxee N.V.$2.59BMid cap−6.58%Oct 29, 2026
NMMNavios Maritime Partners L.P.$2.58BMid cap+82.08%Nov 17, 2026
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%Oct 15, 2026
8424.TFuyo General Lease Co., Ltd.$2.50BMid cap+3.54%Nov 6, 2026
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%Nov 3, 2026
HLIOHelios Technologies, Inc.$2.47BMid cap+38.50%Nov 5, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
CADLR.OLCadeler A/S$2.46BMid cap+13.11%Nov 23, 2026
9336.TDaiei Kankyo Co., Ltd.$2.44BMid cap+15.09%Nov 10, 2026
ECOOkeanis Eco Tankers Corp.$2.43BMid cap+149.37%Nov 11, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
9069.TSENKO Group Holdings Co., Ltd.$2.36BMid cap+13.09%Nov 12, 2026
7984.TKokuyo Co., Ltd.$2.35BMid cap+0.88%Oct 29, 2026
6005.TMiura Co., Ltd.$2.34BMid cap+15.62%Nov 12, 2026
8020.TKanematsu Corporation$2.34BMid cap+47.87%Nov 5, 2026
PBIPitney Bowes Inc.$2.33BMid cap+41.69%Nov 5, 2026
WERNWerner Enterprises, Inc.$2.33BMid cap+36.80%Oct 29, 2026
9048.TNagoya Railroad Co., Ltd.$2.33BMid cap+13.99%Nov 6, 2026
6407.TCKD Corporation$2.31BMid cap+126.22%Nov 13, 2026
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%Oct 1, 2026
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%Nov 6, 2026
1980.TDai-Dan Co., Ltd.$2.27BMid cap+49.45%Nov 6, 2026
375500.KSDL E&C Co.,Ltd.$2.25BMid cap+78.77%Oct 29, 2026
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%Oct 9, 2026
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%Oct 28, 2026
028670.KSPan Ocean Co., Ltd.$2.18BMid cap+48.79%Nov 3, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%Sep 16, 2026
CTOSCustom Truck One Source, Inc.$2.18BMid cap+60.10%Oct 27, 2026
6507.TSinfonia Technology Co.,Ltd.$2.17BMid cap+56.37%Nov 6, 2026
ARE.TOAecon Group Inc.$2.17BMid cap+119.24%Oct 28, 2026
TICTIC Solutions, Inc.$2.14BMid cap−7.45%Nov 9, 2026
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%Nov 5, 2026
9934.TInaba Denki Sangyo Co.,Ltd.$2.13BMid cap+50.11%Oct 30, 2026
CMPRCimpress plc$2.12BMid cap+38.65%Oct 28, 2026
VOYGVoyager Technologies, Inc.$2.11BMid cap+8.35%Nov 2, 2026
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%Oct 15, 2026
3105.TNisshinbo Holdings Inc.$2.11BMid cap+87.84%Nov 5, 2026
012750.KSS-1 Corporation$2.10BMid cap+9.64%Oct 30, 2026
3401.TTeijin Limited$2.09BMid cap+41.72%Nov 5, 2026
8876.TRelo Group, Inc.$2.07BMid cap+26.91%Nov 12, 2026
6454.TMax Co., Ltd.$2.06BMid cap+34.27%Oct 30, 2026
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%Oct 23, 2026
4902.TKonica Minolta, Inc.$2.03BMid cap+31.77%Nov 4, 2026
HPS-A.TOHammond Power Solutions Inc.$2.03BMid cap+105.63%Oct 27, 2026
BDGI.TOBadger Infrastructure Solutions Ltd.$2.02BMid cap+46.07%Nov 4, 2026
PLPCPreformed Line Products Company$2.02BMid cap+115.44%Oct 28, 2026
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%Nov 5, 2026
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.70%Nov 5, 2026
NSPInsperity, Inc.$1.98BSmall cap−0.29%Nov 3, 2026
6925.TUshio Inc.$1.98BSmall cap+90.88%Nov 6, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
6136.TOSG Corporation$1.94BSmall cap+93.17%Oct 9, 2026
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%Oct 23, 2026
1719.THazama Ando Corporation$1.89BSmall cap+16.84%Nov 6, 2026
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%Oct 23, 2026
PRLBProto Labs, Inc.$1.89BSmall cap+55.09%Oct 30, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
ABS2.DEPORR AG$1.87BSmall cap+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%Aug 27, 2026
WTE.TOWestshore Terminals Investment Corporation$1.84BSmall cap+66.61%Nov 12, 2026
FAN.LVolution Group plc$1.84BSmall cap+7.04%Oct 8, 2026
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%Nov 12, 2026
6103.TOkuma Corporation$1.78BSmall cap+42.48%Nov 5, 2026
MTL.TOMullen Group Ltd.$1.77BSmall cap+91.32%Oct 22, 2026
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%Oct 30, 2026
6278.TUnion Tool Co.$1.75BSmall cap+69.30%Nov 5, 2026
VSTSVestis Corporation$1.72BSmall cap+183.26%Nov 19, 2026
1941.TChudenko Corporation$1.69BSmall cap+35.95%Oct 30, 2026
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%Oct 29, 2026
THTarget Hospitality Corp.$1.67BSmall cap+88.96%Nov 5, 2026
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%Nov 5, 2026
9744.TMEITEC Group Holdings Inc.$1.64BSmall cap+9.79%Oct 29, 2026
6457.TGlory Ltd.$1.63BSmall cap+31.22%Nov 10, 2026
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%Oct 29, 2026
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%Nov 9, 2026
6744.TNohmi Bosai Ltd.$1.59BSmall cap+9.92%Nov 9, 2026
ICFIICF International, Inc.$1.58BSmall cap−10.05%Oct 29, 2026
PRGPROG Holdings, Inc.$1.58BSmall cap+13.90%Oct 28, 2026
6101.TTsugami Corporation$1.57BSmall cap+157.50%Nov 12, 2026
1979.TTaikisha Ltd.$1.54BSmall cap+38.78%Nov 10, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
FCELFuelCell Energy, Inc.$1.52BSmall cap+337.39%Sep 9, 2026
GICGlobal Industrial Company$1.51BSmall cap+7.48%Oct 27, 2026
ENREnergizer Holdings, Inc.$1.50BSmall cap−18.01%Nov 17, 2026
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%Oct 29, 2026
SIS.TOSavaria Corporation$1.49BSmall cap+40.07%Nov 4, 2026
9031.TNishi-Nippon Railroad Co., Ltd.$1.47BSmall cap+42.87%Nov 12, 2026
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%Oct 23, 2026
6490.TPILLAR Corporation$1.46BSmall cap+156.10%Nov 5, 2026
9075.TFukuyama Transporting Co., Ltd.$1.42BSmall cap+85.28%Nov 10, 2026
6055.TJAPAN MATERIAL Co., Ltd.$1.41BSmall cap+50.34%Nov 12, 2026
6013.TTakuma Co., Ltd.$1.40BSmall cap+40.93%Nov 5, 2026
4665.TDuskin Co., Ltd.$1.38BSmall cap+21.91%Nov 6, 2026
MAL.TOMagellan Aerospace Corporation$1.38BSmall cap+117.80%Nov 12, 2026
ROCKGibraltar Industries, Inc.$1.38BSmall cap−28.26%Oct 29, 2026
ULCCFrontier Group Holdings, Inc.$1.37BSmall cap+24.63%Nov 5, 2026
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+7.04%Oct 29, 2026
SLYG.DEShelly Group SE$1.32BSmall cap+11.84%Nov 10, 2026
DFDS.CODFDS A/S$1.30BSmall cap+54.92%Nov 5, 2026
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%Oct 23, 2026
7004.TKanadevia Corporation$1.26BSmall cap+23.88%Nov 5, 2026
3498.TKasumigaseki Capital Co.,Ltd.$1.20BSmall cap−11.10%Oct 1, 2026
5186.TNitta Corporation$1.18BSmall cap+72.98%Nov 13, 2026
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%Oct 22, 2026
9793.TDaiseki Co.,Ltd.$1.15BSmall cap+7.43%Oct 5, 2026
2GB.DE2G Energy AG$1.13BSmall cap+49.19%Oct 5, 2026
GNKGenco Shipping & Trading Limited$1.13BSmall cap+58.77%Nov 4, 2026
9119.TIino Kaiun Kaisha, Ltd.$1.12BSmall cap+50.69%Oct 30, 2026
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%Nov 12, 2026
6395.TTadano Ltd.$1.10BSmall cap+35.10%Nov 6, 2026
2154.TOpen Up Group Inc.$1.10BSmall cap+14.82%Nov 6, 2026
FIA1S.HEFinnair Oyj$1.09BSmall cap+47.94%Oct 27, 2026
AFK.OLArendals Fossekompani ASA$1.09BSmall cap+28.06%Nov 10, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
GHMGraham Corporation$1.08BSmall cap+83.17%Nov 6, 2026
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%Oct 27, 2026
CRAICRA International, Inc.$1.07BSmall cap−13.93%Nov 5, 2026
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%Oct 21, 2026
3167.TTOKAI Holdings Corporation$1.05BSmall cap+25.37%Nov 10, 2026
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%Oct 23, 2026
3433.TTOCALO Co.,Ltd.$1.04BSmall cap+35.34%Nov 5, 2026
294870.KSIPARK Hyundai Development Company$1.03BSmall cap+19.37%Oct 28, 2026
KFRCKforce Inc.$1.03BSmall cap+81.68%Nov 2, 2026
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%Oct 23, 2026
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%Oct 22, 2026
9830.TTrusco Nakayama Corporation$999.62MSmall cap+1.66%Oct 30, 2026
2124.TJAC Recruitment Co., Ltd.$994.49MSmall cap−8.43%Nov 13, 2026
ITM.LITM Power Plc$993.29MSmall cap+55.81%Aug 27, 2026
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%Aug 27, 2026
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%Aug 28, 2026
HTLDHeartland Express, Inc.$964.34MSmall cap+46.64%Oct 29, 2026
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%Oct 29, 2026
ODF.OLOdfjell SE$937.30MSmall cap+2.73%Nov 4, 2026
KODKEastman Kodak Company$933.05MSmall cap+62.63%Nov 5, 2026
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%Nov 9, 2026
ODFB.OLOdfjell SE$927.13MSmall cap+3.02%Nov 4, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
TROAX.STTroax Group AB (publ)$908.52MSmall cap+2.21%Oct 29, 2026
CJT.TOCargojet Inc.$908.52MSmall cap−13.99%Nov 4, 2026
CVLGCovenant Logistics Group, Inc.$901.93MSmall cap+46.91%Oct 28, 2026
BDI.TOBlack Diamond Group Limited$867.69MSmall cap+56.65%Oct 29, 2026
CODICompass Diversified$856.19MSmall cap+51.13%Nov 9, 2026
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%Oct 8, 2026
SBSafe Bulkers, Inc.$843.18MSmall cap+93.59%Nov 25, 2026
CYRXCryoport, Inc.$839.26MSmall cap+88.94%Nov 3, 2026
TRNSTranscat, Inc.$839.20MSmall cap+7.49%Nov 2, 2026
SWIMLatham Group, Inc.$837.64MSmall cap−13.38%Nov 3, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
BBSIBarrett Business Services, Inc.$823.27MSmall cap−29.37%Nov 4, 2026
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%Nov 12, 2026
KAR.STKarnov Group AB (publ)$811.29MSmall cap−29.95%Nov 12, 2026
SATLSatellogic Inc.$788.69MSmall cap+40.16%Nov 12, 2026
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%Nov 11, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
KELYBKelly Services, Inc.$757.16MSmall cap+60.28%Nov 5, 2026
HSHPHimalaya Shipping Ltd.$749.61MSmall cap+113.59%Nov 11, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
BWMNBowman Consulting Group Ltd.$737.03MSmall cap+1.53%Nov 4, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
MMGR-B.STMomentum Group AB (publ)$731.82MSmall cap−7.73%Oct 23, 2026
KRNTKornit Digital Ltd.$719.26MSmall cap+12.12%Nov 4, 2026
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%Oct 8, 2026
ALLIGO-B.STAlligo AB (publ)$707.80MSmall cap+27.92%Oct 23, 2026
MTWThe Manitowoc Company, Inc.$701.41MSmall cap+92.38%Nov 4, 2026
ASCArdmore Shipping Corporation$692.83MSmall cap+48.35%Nov 4, 2026
9757.TFunai Soken Holdings Incorporated$683.77MSmall cap−7.09%Nov 9, 2026
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%Oct 27, 2026
DBM.TODoman Building Materials Group Ltd.$672.55MSmall cap+11.26%Nov 5, 2026
PKOHPark-Ohio Holdings Corp.$666.40MSmall cap+137.95%Nov 4, 2026
ALC.TOAlgoma Central Corporation$666.13MSmall cap+35.59%Nov 11, 2026
NOEJ.DENORMA Group SE$666.02MSmall cap+22.85%Nov 3, 2026
NVRIEnviri Corporation$650.63MSmall cap+103.35%Nov 16, 2026
BXCBlueLinx Holdings Inc.$649.83MSmall cap+1.09%Nov 3, 2026
ADEN.TOADENTRA Inc.$625.39MSmall cap+3.68%Nov 10, 2026
HYHyster-Yale, Inc.$621.14MSmall cap−7.20%Nov 9, 2026
RGRSturm, Ruger & Company, Inc.$611.49MSmall cap+10.11%Oct 28, 2026
DXT.TODexterra Group Inc.$610.39MSmall cap+40.42%Nov 3, 2026
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
MGMistras Group, Inc.$598.78MSmall cap+95.02%Nov 4, 2026
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%Nov 5, 2026
4290.TPrestige International Inc.$583.89MSmall cap+10.35%Oct 29, 2026
5851.TRyobi Limited$553.13MSmall cap+12.68%Nov 5, 2026
SPIRSpire Global, Inc.$550.03MSmall cap+48.63%Nov 12, 2026
ADURAduro Clean Technologies Inc.$546.89MSmall cap+32.56%Aug 27, 2026
ESEAEuroseas Ltd.$543.26MSmall cap+23.85%Nov 17, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
RAPT3.SARandoncorp S.A.$538.93MSmall cap+25.97%Nov 12, 2026
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%Nov 6, 2026
CMCOColumbus McKinnon Corporation$518.98MSmall cap+20.15%Oct 29, 2026
PANLPangaea Logistics Solutions Ltd.$518.55MSmall cap+49.10%Nov 5, 2026
QUADQuad/Graphics, Inc.$514.61MSmall cap+62.46%Oct 27, 2026
WNCWabash National Corporation$509.62MSmall cap+11.96%Nov 5, 2026
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%Nov 4, 2026
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%Oct 22, 2026
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%Nov 13, 2026
BBCPConcrete Pumping Holdings, Inc.$482.27MSmall cap+34.22%Sep 3, 2026
CHR.TOChorus Aviation Inc.$463.96MSmall cap+42.31%Nov 9, 2026
LXFRLuxfer Holdings PLC$458.79MSmall cap+30.74%Oct 27, 2026
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%Aug 27, 2026
ACTGAcacia Research Corporation$438.16MSmall cap+36.47%Nov 4, 2026
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%Oct 29, 2026
KBL.TOK-Bro Linen Inc.$428.64MSmall cap+30.53%Nov 12, 2026
BOCBoston Omaha Corporation$423.58MSmall cap+3.24%Nov 12, 2026
ITAB.STITAB Group AB (publ)$418.62MSmall cap−7.09%Nov 3, 2026
F3C.DESFC Energy AG$416.85MSmall cap+26.42%Nov 13, 2026
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%Sep 14, 2026
FSTRL.B. Foster Company$395.23MSmall cap+41.77%Nov 2, 2026
CIXCompX International Inc.$394.34MSmall cap+30.65%Nov 4, 2026
XRXXerox Holdings Corporation$391.32MSmall cap−20.34%Oct 29, 2026
ACCOACCO Brands Corporation$386.77MSmall cap+12.97%Oct 29, 2026
PESIPerma-Fix Environmental Services, Inc.$384.90MSmall cap+51.67%Nov 10, 2026
LPK.DELPKF Laser & Electronics SE$377.00MSmall cap+62.28%Oct 29, 2026
BTS-B.STBTS Group AB (publ)$375.51MSmall cap−2.69%Nov 6, 2026
SHIPSeanergy Maritime Holdings Corp$369.01MSmall cap+120.93%Nov 12, 2026
FTG.TOFiran Technology Group Corporation$365.57MSmall cap+72.54%Oct 7, 2026
AIRJAirJoule Technologies Corporation$354.27MSmall cap−0.82%Nov 12, 2026
GASSStealthGas Inc.$342.48MSmall cap+20.23%Aug 31, 2026
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%Oct 28, 2026
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%Nov 4, 2026
DSXDiana Shipping Inc.$332.18MSmall cap+63.47%Nov 19, 2026
ERAG.DEErnst Russ AG$326.80MSmall cap+14.57%Nov 12, 2026
DRX.TOADF Group Inc.$325.25MSmall cap+73.40%Sep 10, 2026
NLNLI Holdings, Inc.$322.24MSmall cap+2.80%Nov 5, 2026
ANRG.TOAnaergia Inc.$320.57MSmall cap+7.95%Nov 10, 2026
TBITrueBlue, Inc.$318.14MSmall cap+72.16%Nov 2, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
NNBRNN, Inc.$291.51MSmall cap+38.43%Oct 28, 2026
VLN.TOVelan Inc.$289.28MSmall cap+24.29%Oct 8, 2026
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%Nov 4, 2026
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%Aug 27, 2026
TBL.TOTaiga Building Products Ltd.$282.32MSmall cap+0.83%Nov 6, 2026
ASPO.HEAspo Oyj$266.73MSmall cap+36.76%Nov 2, 2026
SMHISEACOR Marine Holdings Inc.$255.05MSmall cap+45.51%Oct 28, 2026
ETTE.HEEtteplan Oyj$252.00MSmall cap−14.72%Oct 29, 2026
HQIHireQuest, Inc.$236.97MSmall cap+81.57%Nov 5, 2026
ZAL.OLZalaris ASA$234.80MSmall cap+25.94%Oct 23, 2026
FORRForrester Research, Inc.$229.04MSmall cap+20.49%Oct 29, 2026
JELDJELD-WEN Holding, Inc.$208.49MSmall cap−59.67%Nov 2, 2026
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%Aug 27, 2026
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%Nov 9, 2026
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%Sep 16, 2026
APAmpco-Pittsburgh Corporation$182.21MSmall cap+223.55%Nov 11, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
SHIMShimmick Corporation$171.13MSmall cap+25.84%Nov 12, 2026
EMLThe Eastern Company$154.59MSmall cap+10.06%Nov 10, 2026
TUSKMammoth Energy Services, Inc.$151.12MSmall cap+34.76%Oct 30, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
EDRYEuroDry Ltd.$139.32MSmall cap+357.71%Nov 12, 2026
BEEPMobile Infrastructure Corporation$124.73MSmall cap−20.73%Nov 9, 2026
DCM.TODATA Communications Management Corp.$118.11MSmall cap+79.34%Nov 10, 2026
CSTECaesarstone Ltd.$116.52MSmall cap+121.62%Nov 11, 2026
ULBIUltralife Corporation$109.81MSmall cap−4.93%Nov 9, 2026
SITOWS.HESitowise Group Oyj$105.74MSmall cap−1.16%Nov 5, 2026
TISITeam, Inc.$105.46MSmall cap+18.24%Nov 12, 2026
BWENBroadwind, Inc.$103.62MSmall cap+103.24%Nov 16, 2026
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%Nov 4, 2026
MHHMastech Digital, Inc.$89.97MMicro cap−1.45%Nov 11, 2026
GLBSGlobus Maritime Limited$78.78MMicro cap+250.96%Nov 20, 2026
HMRHeidmar Maritime Holdings Corp.$78.46MMicro cap−6.34%Aug 27, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
BOREO.HEBoreo Oyj$73.01MMicro cap+50.63%Oct 29, 2026
SPCBSuperCom, Ltd. Ordinary Shares (Israel)$67.77MMicro cap+18.31%Nov 12, 2026
WFCFWhere Food Comes From, Inc.$65.98MMicro cap+9.78%Nov 12, 2026
BGSFBGSF, Inc.$58.07MMicro cap+21.56%Nov 6, 2026
APTAlpha Pro Tech, Ltd.$54.09MMicro cap+9.28%Nov 4, 2026
CVVCVD Equipment Corporation$52.62MMicro cap+150.69%Nov 10, 2026
XOSXos, Inc.$51.18MMicro cap+20.40%Nov 12, 2026
SCWO374Water Inc.$45.54MMicro cap−14.33%Nov 12, 2026
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%Aug 27, 2026
CWL.TOThe Caldwell Partners International Inc.$22.09MMicro cap+53.37%Nov 19, 2026
TLIHTen-League International Holdings Limited$16.79MMicro cap−5.62%Sep 29, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse