Free tool

Stocks above their 200-day average

We cover 2,290 companies trading above their own 200-day average. The median market value in the group is $2.23B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.29%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.9% to +93.5% across the middle 80 percent of the group, with a median of +24.0%. Among those 1,000, 19 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,290 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
ALSEC.PASoditech SA$17.40MMicro cap+168.85%
POPR.MIPoligrafici Printing S.p.A.$17.35MMicro cap+23.05%
STAR-B.STStarbreeze AB (publ)$17.35MMicro cap−42.94%
ANOT.STAnoto Group AB (publ)$17.34MMicro cap+124.24%
RCMN.DERCM Beteiligungs AG$17.32MMicro cap−10.77%
MLCOU.PACourbet Héritage société anonyme$17.29MMicro cap−12.84%
MBQ.DEMobotix AG$17.25MMicro cap+100.00%
AFP.LAfrican Pioneer PLC$17.18MMicro cap+128.57%
FLEXM.STFlexion Mobile Plc$17.08MMicro cap−50.34%
BHL.LBradda Head Lithium Limited$17.04MMicro cap+131.58%
0QAU.LVerimatrix SA$17.01MMicro cap+77.00%
HEART.STScandinavian Real Heart AB (Publ)$17.00MMicro cap+3.31%
KCI.WAKCI Spolka Akcyjna$16.90MMicro cap+0.22%
KELAS.HEKesla Oyj$16.85MMicro cap+34.59%
SFTR.STSafeture AB (publ)$16.83MMicro cap−14.64%
MYX.LMYCELX Technologies Corporation$16.72MMicro cap+87.04%
MAC.LMarechale Capital Plc$16.61MMicro cap+171.43%
ALEMG.PALaboratoires Euromedis Société anonyme$16.52MMicro cap+18.10%
REBL.HERebl Group Oyj$16.35MMicro cap−13.39%
TERN.LTern Plc$16.23MMicro cap+47.06%
CZT.WACzerwona Torebka Spólka Akcyjna$16.22MMicro cap+77.78%
PGV.WAPGF Polska Grupa Fotowoltaiczna SA$16.22MMicro cap+16.79%
XTR.LXtract Resources Plc$16.17MMicro cap+74.29%
CPR.WACompremum S.A.$16.06MMicro cap+67.51%
HDP.PALes Hôtels de Paris SA$16.02MMicro cap−5.66%
ESYS.Lessensys plc$15.95MMicro cap−17.44%
IMC.LIMC Exploration Group Public Limited Company$15.91MMicro cap+173.50%
3RG.WA3R Games S.A.$15.90MMicro cap−7.87%
ARK.LArkle Resources PLC$15.72MMicro cap+141.67%
ALPRI.PAPrismaflex International, S.A.$15.69MMicro cap−17.61%
MILA.LMila Resources Plc$15.69MMicro cap+76.47%
THAT.LThalia Therapeutics Plc$15.69MMicro cap+52.94%
GJAB.STGullberg & Jansson AB (publ)$15.59MMicro cap+26.87%
RLP.WARelpol S.A.$15.58MMicro cap+14.50%
ALIBR.PACalibre$15.58MMicro cap+33.33%
YKY.MIYakkyo S.p.A.$15.58MMicro cap+146.00%
0RH3.LSingulus Technologies AG$15.45MMicro cap+372.09%
ELB.DEelumeo SE$15.34MMicro cap−2.75%
ORTI-B.STOrtivus AB (publ)$15.21MMicro cap+42.11%
7E2.FIDH Development S.A.$15.08MMicro cap−17.91%
DANT.CODantax A/S$14.92MMicro cap−12.58%
ALMGI.PAMG International S.A.$14.92MMicro cap−8.67%
TRAN-A.STTransferator AB (publ)$14.85MMicro cap+12.84%
AIEA.LAIREA plc$14.60MMicro cap+12.55%
AIXIA-B.STAixia Group AB (publ)$14.56MMicro cap−44.35%
HVTA.LThe Heavitree Brewery PLC$14.56MMicro cap+25.84%
ACTI.STActive Biotech AB (publ)$14.50MMicro cap−62.00%
KLIMAT.STKlimator AB (publ)$14.36MMicro cap+31.16%
ERRIA.COErria A/S$14.31MMicro cap+23.61%
0FPJ.LPrologue S.A.$14.29MMicro cap+35.39%
OBSRV.OLObserve Medical ASA$14.28MMicro cap+5.05%
CPA.WACapital Partners SA$14.28MMicro cap+1922.22%
SFCA.PASociété Française de Casinos Société Anonyme$14.25MMicro cap+31.87%
GLR.LGalileo Resources Plc$14.14MMicro cap−21.95%
SERT.STSerstech AB$14.10MMicro cap+2.33%
TRAN-B.STTransferator AB (publ)$14.09MMicro cap−12.38%
ALECO.PAécomiam SA$14.08MMicro cap−14.86%
OMIP.LOne Media iP Group Plc$14.06MMicro cap+9.41%
TWL.MITraWell Co S.p.A.$13.98MMicro cap+293.28%
0RCQ.LNicox S.A.$13.95MMicro cap+3.98%
LPA.LLPA Group Plc$13.92MMicro cap+46.23%
OPSYH.STOpsy Holding AB (publ)$13.86MMicro cap+50.38%
QNT.WAQuantum software S.A.$13.72MMicro cap+37.31%
BIOVIC-B.STBiovica International AB (publ)$13.67MMicro cap−30.12%
NWT.LNewmark Security plc$13.64MMicro cap+37.42%
SIMRIS-B.STSimris Group AB (PUBL)$13.60MMicro cap−28.35%
REDC.LRed Capital PLC$13.59MMicro cap+842.31%
VEL.LVelocity Composites plc$13.56MMicro cap−20.65%
TND.LTandem Group plc$13.50MMicro cap−7.92%
IZB.WAIZOBLOK S.A.$13.49MMicro cap+43.80%
TRAF.LTrafalgar Minerals Plc$13.49MMicro cap−10.00%
GTK.DETonkens Agrar AG$13.44MMicro cap+2.96%
QHE.LQuantum Helium Limited$13.25MMicro cap+7221.43%
RVRB.LRiver Global Plc$13.23MMicro cap+11.78%
ALTXC.PATXCOM Société Anonyme$13.19MMicro cap−1.60%
TGT.DE11 88 0 Solutions AG$13.15MMicro cap+116.25%
SGC.MISG Company S.p.A.$13.10MMicro cap−4.44%
BAY.LBay Capital Plc$13.08MMicro cap+189.47%
SAC.MISaccheria F.lli Franceschetti S.p.A.$13.06MMicro cap+20.35%
BRAVE.STKinda Brave Entertainment Group Ab (Publ)$13.01MMicro cap+36.71%
TON.LTiton Holdings Plc$12.99MMicro cap−10.53%
WINV.LWorsley Investors Limited$12.93MMicro cap+10.20%
TALK.STTalkPool AG$12.86MMicro cap+12.14%
ICO.STIconovo AB (publ)$12.72MMicro cap−52.09%
ALI2S.PAi2S SA$12.71MMicro cap+2.52%
EFI.PAEurasia Fonciere Investissements Société Anonyme$12.68MMicro cap−16.15%
ALAGR.PAAgroGeneration SA$12.66MMicro cap−7.39%
MLFXO.PAFinaxo Environnement Societe Anonyme$12.46MMicro cap+19.43%
TELLUS.STTellusgruppen AB (publ)$12.46MMicro cap+45.32%
NXTCL.STNextCell Pharma AB$12.42MMicro cap−5.10%
CRTX.LCRISM Therapeutics Corporation$12.38MMicro cap+9.52%
ROM.OLRomReal Limited$12.37MMicro cap+3.60%
FSG.WAFabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.$12.35MMicro cap+11.54%
EIF.DEMedNation AG$12.33MMicro cap+112.44%
SZ50.DELübke Kelber AG$12.32MMicro cap−6.73%
CAP.WACapitea S.A.$12.27MMicro cap+5.35%
ARCOMA.STArcoma AB$12.17MMicro cap−2.13%
CRM.WAPZ Cormay S.A.$12.02MMicro cap+3.16%
ALBPS.PABiophytis S.A.$11.98MMicro cap−50.31%
ALDV.PAAlliance Developpement Capital SIIC$11.90MMicro cap−13.98%
PROAC.PAProactis SA$11.61MMicro cap−19.33%
CEPS.LCEPS PLC$11.56MMicro cap+33.33%
OPM.WAOPTeam Spólka Akcyjna$11.49MMicro cap+48.15%
ELEAV.HEElecster Oyj$11.27MMicro cap−9.40%
ALGRO.PAGrolleau Société Anonyme$11.27MMicro cap+11.84%
QINTER.COQ-Interline A/S$11.25MMicro cap−36.44%
TLS.MITelesia S.p.A.$11.14MMicro cap+208.62%
BUY.STSweden Buyersclub AB$10.93MMicro cap+127.94%
AUTG.LAutins Group plc$10.76MMicro cap+38.10%
BAWAT.STBawat Water Technologies AB$10.75MMicro cap+37.28%
DNM.LDianomi plc$10.61MMicro cap+1.96%
ALNN6.PAENENSYS Technologies SA$10.47MMicro cap+11.11%
ALAMA.PAAMA Corporation Plc$10.27MMicro cap−34.56%
JADE.LJade Road Investments Limited$10.24MMicro cap+1769.57%
BUC.LBuilt Cybernetics plc$10.19MMicro cap−13.33%
EFFH.STEffnetplattformen Holding AB (publ)$10.18MMicro cap+100.28%
DELT.LDeltic Energy PLC$10.12MMicro cap+11.89%
0NWK.LValerio Therapeutics Société anonyme$10.08MMicro cap+1279.03%
LRQ.WALarq S.A.$10.02MMicro cap+59.28%
BEO-SDB.STBeowulf Mining plc$9.99MMicro cap−4.59%
CHARGE.STChargePanel AB (publ)$9.90MMicro cap−12.95%
PUR.WAMultiQure S.A.$9.70MMicro cap−55.05%
MLAZR.PAThe Azur Selection S.A.$9.65MMicro cap−50.00%
VNE.MIVNE S.p.A.$9.63MMicro cap+3.08%
IDLDX.STIDL Diagnostics AB (publ)$9.63MMicro cap−2.36%
UNIBAP.STUnibap Space Solutions AB (publ)$9.58MMicro cap+49.86%
TMP.MITMP Group S.p.A.$9.55MMicro cap−10.77%
BTC-B.STB Treasury Capital AB (publ)$9.55MMicro cap−54.29%
ALAGO.PAE-Pango SA$9.53MMicro cap+23.67%
TRIBO-B.STTribox Group AB (publ)$9.48MMicro cap+4.03%
SKL.WASkyline Investment S.A.$9.45MMicro cap0.00%
TM1.LTechnology Minerals Plc$9.34MMicro cap−41.11%
ALINV.PAInvibes Advertising N.V.$9.26MMicro cap+114.13%
TST.LTouchstar plc$9.24MMicro cap−2.28%
BEM.LBeowulf Mining plc$9.23MMicro cap0.00%
INW.DEGBS Software AG$9.08MMicro cap+38.07%
STRD-B.STSuntrade Group AB (publ)$9.07MMicro cap−52.66%
ERG.WAERG Spólka Akcyjna$9.02MMicro cap−2.13%
ALKLK.PAKerlink SA$8.93MMicro cap−0.48%
ALAIR.PAGroupe Airwell Société anonyme$8.84MMicro cap−23.87%
MLCAC.PALombard & Medot SA$8.84MMicro cap+9.15%
RKT.MIRocket Sharing Company S.p.A.$8.75MMicro cap+51.15%
ALDBL.PABernard Loiseau S.A.$8.71MMicro cap+21.94%
DBOX.LDigitalbox plc$8.61MMicro cap+8.59%
VNXT.MIVinext S.p.A.$8.55MMicro cap−50.10%
ZUK.WAZaklady Urzadzen Kotlowych "Staporków" S.A.$8.51MMicro cap+53.16%
NEWBRY.STNewbury Pharmaceuticals AB (publ)$8.30MMicro cap−0.39%
AEO.LAeorema Communications plc$8.27MMicro cap+18.40%
SEEN.LSEEEN plc$8.27MMicro cap+12042.86%
SUH.LSutton Harbour Group plc$8.26MMicro cap−29.17%
GEMD.LGem Diamonds Limited$8.18MMicro cap−39.97%
PRE.MIPredict S.p.A.$8.17MMicro cap+7.51%
IRIS.STIrisity AB (publ)$8.07MMicro cap−17.22%
STG.LStrip Tinning Holdings plc$8.05MMicro cap+41.30%
SNW.WASanwil Holding Spólka Akcyjna$8.00MMicro cap+36.36%
ENERG.OLEnergeia AS$7.96MMicro cap−36.39%
MPL.LMercantile Ports & Logistics Limited$7.87MMicro cap+15.15%
AVT.PAAvenir Telecom S.A.$7.86MMicro cap+158.43%
EFK.WAKorporacja Gospodarcza efekt S.A.$7.83MMicro cap+19.00%
TIDE.LCrimson Tide plc$7.82MMicro cap+40.00%
PILA.STPila Pharma AB (publ)$7.79MMicro cap−15.41%
ALNLF.PANeolife SA$7.64MMicro cap−6.86%
ALUVI.PAUV Germi SA$7.58MMicro cap+7.28%
MLSTR.PAStreit Mecanique SA$7.53MMicro cap+14.61%
QBNK.STQBNK Holding AB (publ)$7.52MMicro cap−11.45%
THRU.LThruvision Group plc$7.47MMicro cap−17.74%
LOYAL.STLoyal Solutions A/S$7.46MMicro cap+164.38%
CODE.OLCodeLab Capital AS$7.42MMicro cap+22.74%
14D.DEtokentus investment AG$7.37MMicro cap−35.97%
ALFLO.PASAS Florentaise$7.32MMicro cap+35.71%
MLFTI.PAFrance Tourisme Immobilier SA$7.23MMicro cap+414.29%
0Q3.DEBeyond Meat, Inc.$7.22MMicro cap+449.77%
APO.FCleanGo Innovations Inc.$7.21MMicro cap+68.16%
DGE.WADRAGO entertainment Spólka Akcyjna$7.20MMicro cap+33.33%
ALAQU.PAAquila SA$7.12MMicro cap−0.14%
AAT.WAAlta S.A.$7.06MMicro cap−9.61%
TYM.LTertiary Minerals plc$7.05MMicro cap+108.57%
IRON.LIronveld Plc$7.04MMicro cap−44.44%
FASTPC.COFastPassCorp A/S$7.03MMicro cap+59.20%
NFGAB.STNordic Flanges Group AB (publ)$6.98MMicro cap+255.29%
GTC.LGetech Group plc$6.85MMicro cap+83.33%
FLOWS.STFlowscape Technology AB (publ)$6.75MMicro cap+11.04%
0P5I.LMauna Kea Technologies SA$6.70MMicro cap+48.85%
ABAS.STABAS Protect AB$6.69MMicro cap0.00%
TIME.MICompagnia dei Caraibi S.p.A.$6.64MMicro cap+30.59%
MA10.DEBinect AG$6.56MMicro cap−3.85%
GBK.STGoodbye Kansas Group AB (publ)$6.41MMicro cap−22.13%
MODTX.STModus Therapeutics Holding AB (publ)$6.35MMicro cap−85.49%
RCGH.LRC365 Holding plc$6.25MMicro cap+136.36%
QIIWI.STQiiwi Games AB (publ)$6.21MMicro cap+90.79%
ALESA.PAEcoslops S.A.$6.20MMicro cap+34.62%
PEXA-B.STPExA AB (publ)$6.18MMicro cap+79.47%
FLK.LFletcher King Plc$5.92MMicro cap+10.45%
STRAP.COStrategic Partners A/S$5.82MMicro cap−28.50%
MLUMG.PAUmalis Group$5.79MMicro cap+146.91%
DSG.LDillistone Group Plc$5.78MMicro cap+33.33%
IOX.OLInteroil Exploration and Production ASA$5.78MMicro cap+83.60%
ALEFRM.COAlefarm Brewing A/S$5.77MMicro cap+78.12%
BCM.WABetacom S.A.$5.72MMicro cap−1.73%
ALKLA.PAKlarsen$5.54MMicro cap+45.79%
DLAB.STDlaboratory Sweden AB (publ)$5.48MMicro cap+42.20%
WNX.LWellnex Life Limited$5.46MMicro cap−62.07%
GJAJ.PAGroupe JAJ$5.36MMicro cap+10.26%
THAL.LThalassa Holdings Limited$5.32MMicro cap+9491.84%
AIQ.LAIQ Limited$5.28MMicro cap+50.00%
BCE.LBeacon Energy plc$5.26MMicro cap+77400.00%
TOUCH.STTouchtech AB$5.24MMicro cap+6.37%
NITRO.STNitro Games Oyj$5.22MMicro cap+27.58%
SERV.STServana AB$5.18MMicro cap+106.67%
FLUI.STFluicell AB (publ)$5.06MMicro cap+247.74%
EKP.WAElkop Estonia SE$5.05MMicro cap−13.45%
LIGR.STLightning Group AB$5.02MMicro cap+14.88%
PGM.WAPMPG Polskie Media SA$5.02MMicro cap−6.54%
OURLIV.STOurLiving AB$4.97MMicro cap+142.71%
CPL.WAComperia.pl S.A.$4.94MMicro cap+25.00%
IGE.LImage Scan Holdings Plc$4.84MMicro cap+85.71%
COMPDM.STCompodium International AB (publ)$4.79MMicro cap−12.61%
WTG.STWonderful Times Group AB (publ)$4.76MMicro cap+3.88%
AYM.LAnglesey Mining plc$4.68MMicro cap+27.78%
ALMAR.PAMare Nostrum SA$4.56MMicro cap−5.00%
ZAPLOX.STZaplox AB (publ)$4.52MMicro cap+48.81%
ALARF.PAAdeunis Société anonyme$4.47MMicro cap+51.35%
UMR.LUnicorn Mineral Resources Public Limited Company$4.44MMicro cap+88.24%
MLPRX.PAParx Materials N.V.$4.37MMicro cap+63.87%
MLGAL.PAGaleo Concept Société Anonyme$4.29MMicro cap+209.52%
AINO.STAino Health AB (publ)$4.25MMicro cap−10.81%
MXC.WAMaxcom S.A.$4.19MMicro cap−6.00%
LOVE-B.STI Love Lund Ab (Publ)$4.07MMicro cap+5.88%
CHSR.PALa Chausseria S.A.$3.92MMicro cap0.00%
MOVINN.COMovinn A/S$3.86MMicro cap−33.19%
UKR.LUkrproduct Group Limited$3.77MMicro cap+25.67%
XOM-B.STXoma AB (publ)$3.72MMicro cap−26.36%
PRI.WANPL Nova S.A.$3.68MMicro cap+10.12%
TRAC.Lt42 IoT Tracking Solutions PLC$3.68MMicro cap+42.31%
NATTA.STNattaro Labs AB (publ)$3.61MMicro cap+50.68%
COMINT.STComintelli AB (publ)$3.61MMicro cap+8.92%
KAKEL.STKakel Max AB (publ)$3.61MMicro cap+23.76%
DBP-B.STDouble Bond Pharmaceutical International AB (publ)$3.53MMicro cap+11.79%
TRUE.LTruetide plc$3.47MMicro cap+54.76%
XMR.STXMReality AB (publ)$3.43MMicro cap+96.97%
AMOI.LAnemoi International Limited$3.41MMicro cap+60.43%
IMP.WAImperio Alternatywna Spolka Inwestycyjna S.A.$3.39MMicro cap+19.40%
MBBAB.STMoveByBike Europe AB (publ)$3.36MMicro cap+65194.12%
WCAT.LWildcat Gold Plc$3.27MMicro cap+45.45%
PYC.LPhysiomics Plc$3.17MMicro cap+21.18%
MONSO.COMonsenso A/S$3.14MMicro cap+23.81%
SPERM.STSpermosens AB (publ)$3.13MMicro cap+15.79%
0DO7.LAvenir Telecom S.A.$2.87MMicro cap+152.22%
FINE.STFinepart Sweden AB (publ)$2.87MMicro cap+17542.28%
BUCE.LBuccaneer Energy plc.$2.83MMicro cap−44.44%
PCOM-B.STPrecomp Solutions AB (publ)$2.82MMicro cap+27.75%
MLAA.PAL Agence Automobiliere$2.82MMicro cap+195.12%
L64.FRanLOS AB (publ)$2.81MMicro cap−42.53%
MLONE.PABody One SA$2.77MMicro cap+98.11%
0RIM.LGenSight Biologics S.A.$2.74MMicro cap−26.93%
NANOC-B.STNanoCap Group AB (publ)$2.70MMicro cap−30.53%
EMGS.OLVoim ASA$2.66MMicro cap−61.38%
C3RY.DECherry SE$2.48MMicro cap+61.04%
SYN.LSynergia Energy Ltd$2.43MMicro cap−45.45%
NTC.WANew Tech Capital S.A.$2.42MMicro cap+0.32%
PET.LPetrel Resources Plc$2.40MMicro cap0.00%
C100.STC100 AB (publ)$2.40MMicro cap+5928.78%
NILS.STNilsson Special Vehicles AB (publ)$2.35MMicro cap+100.83%
FSPORT.STFSport AB (publ)$2.28MMicro cap+70.15%
CLCO.LCloudCoCo Group plc$2.16MMicro cap−36.84%
PHAL.STPharmaLundensis AB$2.14MMicro cap+37.83%
MLIML.PAImAlliance SA$1.98MMicro cap+37.96%
RESP.STRespiratorius AB (publ)$1.89MMicro cap−39.20%
KDR.LKarelian Diamond Resources Plc$1.81MMicro cap0.00%
ALMAS.PAMastrad Société Anonyme$1.72MMicro cap−55.84%
27N0.DECannovum Cannabis AG$1.71MMicro cap+22.47%
MAXENT-B.STMaximum Entertainment AB$1.70MMicro cap+32.54%
BIG1.DEBio-Gate AG$1.55MMicro cap+200.53%
ALINT.PAIntegraGen SA$1.38MMicro cap−36.25%
BLICK.STBlick Global Group AB (publ)$1.36MMicro cap+30.86%
G6P0.DEGoing Public Media Aktiengesellschaft$1.35MMicro cap+7.03%
FOX.LFocus Xplore Plc$1.32MMicro cap−34.88%
KCH.WAKrakchemia S.A.$1.18MMicro cap−37.66%
MLNMA.PANicolas Miguet et Associes SA$1.18MMicro cap+309.09%
COR.LCorpus Resources Plc$1.08MMicro cap−18.75%
APL.WALC Spólka Akcyjna$1.01MMicro cap+15.15%
RECY-B.STRecyctec Holding AB (publ)$927.30KMicro cap−7.59%
LEBL.PAFoncière 7 investissement Société Anonyme$746.18KMicro cap+5.26%
MII.LMilton Capital Plc$744.03KMicro cap−38.27%
ALIMO.PAGroupimo S.A.$525.59KMicro cap+40.00%
MODE.LR8 Capital Investments plc$510.88KMicro cap+2313.79%
ARA.LAura Renewable Acquisitions plc$499.42KMicro cap−12.50%
PACS.LPACSCo Limited$361.17KMicro cap−30.38%
ALNEV.PANeovacs S.A.$22.00Micro cap−11.29%
UTLI.LUIL Finance Limited$17.00Micro cap+3.94%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse