Free tool

Stocks above their 200-day average

We cover 275 companies trading above their own 200-day average. The median market value in the group is $189.67M. Across the group, the median move over the past trading day is +0.25%. 100% of the 275 with a 200-day average trade above it. Price change over the past year runs from −19.2% to +165.0% across the middle 80 percent of the group, with a median of +24.6%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

275 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
NVDA.WANVIDIA Corporation$5.13TMega cap+20.60%
NVD.DENVIDIA Corporation$5.11TMega cap+17.68%
APC.DEApple Inc.$4.56TMega cap+34.14%
AAPL.WAApple Inc.$4.54TMega cap+35.72%
MSF.DEMicrosoft Corporation$3.68TMega cap−3.07%
MSFT.WAMicrosoft Corporation$3.57TMega cap−4.42%
BC94.LSamsung Electronics Co., Ltd.$1.24TMega cap+271.00%
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%
AMD.DEAdvanced Micro Devices, Inc.$791.40BMega cap+186.46%
ASME.DEASML Holding N.V.$670.39BMega cap+130.55%
ASML.WAASML Holding N.V.$668.39BMega cap+130.88%
INL.DEIntel Corporation$458.35BMega cap+256.37%
INTL.WAIntel Corporation$457.22BMega cap+265.89%
CIS.DECisco Systems, Inc.$440.60BMega cap+64.05%
PTX.DEPalantir Technologies Inc.$418.92BMega cap+10.84%
PLTR.WAPalantir Technologies Inc.$412.63BMega cap+14.38%
LAR0.DELam Research Corporation$391.21BMega cap+297.97%
AP2.DEApplied Materials, Inc.$380.65BMega cap+194.43%
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%
SAP.WASAP SE$243.62BMega cap−22.23%
SAP.DESAP SE$242.25BMega cap−20.20%
TII.DETexas Instruments Incorporated$239.89BMega cap+28.48%
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%
CCC.LComputacenter plc$7.44BMid cap+124.70%
LY0.DELyft, Inc.$6.55BMid cap+7.82%
SCT.LSoftcat plc$5.45BMid cap+28.24%
BC8.DEBechtle AG$5.38BMid cap−10.36%
IOS.DEIONOS Group SE$5.26BMid cap−12.62%
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%
REY.MIReply S.p.A.$5.09BMid cap−0.39%
RSW.LRenishaw plc$5.05BMid cap+54.30%
AIXA.DEAIXTRON SE$4.84BMid cap+190.01%
SOI.PASoitec SA$4.50BMid cap+196.12%
SOH1.DESoitec SA$4.48BMid cap+195.03%
SOP.PASopra Steria Group SA$3.94BMid cap+11.05%
NOD.OLNordic Semiconductor ASA$3.49BMid cap−1.96%
WAF.DESiltronic AG$3.05BMid cap+122.22%
ATE.PAAlten S.A.$2.98BMid cap+12.19%
ARTO.PASociété Industrielle et Financière de l'Artois Société anonyme$2.82BMid cap−0.55%
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%
JEN.DEJenoptik AG$2.62BMid cap+124.28%
SWON.OLSoftwareOne Holding AG$2.53BMid cap+22.18%
TIETO.HETieto Oyj$2.49BMid cap+29.66%
TIETOS.STTieto Oyj$2.47BMid cap+21.31%
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%
S92.DESMA Solar Technology AG$2.21BMid cap+142.59%
KIT.OLKitron ASA$2.13BMid cap+60.60%
OXIG.LOxford Instruments plc$2.11BMid cap+53.00%
ATEA.OLAtea ASA$2.08BMid cap+31.87%
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%
PLNW.PAPlanisware SAS$1.95BSmall cap+33.48%
KNOS.LKainos Group plc$1.91BSmall cap+77.03%
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%
SMHN.DESUSS MicroTec SE$1.54BSmall cap+165.34%
RPI.LRaspberry Pi Holdings plc$1.51BSmall cap+33.52%
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%
BITTI.HEBittium Oyj$1.51BSmall cap+205.33%
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%
74SW.PA74Software$1.33BSmall cap+1.78%
CHG.DECHAPTERS Group AG$1.30BSmall cap+17.34%
TMV.DETeamViewer SE$1.20BSmall cap−27.51%
NA9.DENagarro SE$1.13BSmall cap+52.69%
ASE.WAAsseco South Eastern Europe S.A.$1.12BSmall cap+16.91%
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%
DSCV.LdiscoverIE Group plc$1.05BSmall cap+23.98%
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%
FTC.LFiltronic plc$1.04BSmall cap+64.07%
LSS.PALectra SA$967.94MSmall cap−1.93%
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%
WLN.PAWorldline SA$882.27MSmall cap+332.68%
PEXIP.OLPexip Holding ASA$855.99MSmall cap+23.76%
IQE.LIQE plc$850.14MSmall cap+432.55%
BSL.DEBasler Aktiengesellschaft$840.93MSmall cap+36.47%
WIIT.MIWiit S.p.A.$817.35MSmall cap+44.51%
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%
YUBICO.STYubico AB$800.54MSmall cap−33.65%
ABS.WAAsseco Business Solutions S.A.$798.26MSmall cap+7.95%
CBF.WACyber_Folks S.A.$785.47MSmall cap+8.69%
VRC.WAVercom S.A.$781.76MSmall cap+12.50%
TXT.MITXT e-solutions S.p.A.$754.52MSmall cap+73.06%
TRUE-B.STTruecaller AB (publ)$746.21MSmall cap−52.95%
MUB.DEMühlbauer Holding AG$741.28MSmall cap+3.23%
ATG.LAuction Technology Group plc$726.35MSmall cap+30.18%
D6H.DEDatagroup SE$710.62MSmall cap+26.52%
SHF.DESNP Schneider-Neureither & Partner SE$705.39MSmall cap+12.47%
PINE.LPinewood Technologies Group PLC$703.85MSmall cap−12.62%
AL2SI.PA2CRSI S.A.$702.81MSmall cap+226.54%
GFT.DEGFT Technologies SE$672.13MSmall cap+28.12%
ABE.WAAB S.A.$660.37MSmall cap+66.92%
RWS.LRWS Holdings plc$602.75MSmall cap+37.14%
SGN.WASygnity S.A.$549.70MSmall cap−20.28%
CMP.WAComp S.A.$543.16MSmall cap+85.61%
NCC.LNCC Group plc$531.38MSmall cap−0.81%
EPEN.STEpendion AB$510.84MSmall cap+17.18%
ALSEM.PASEMCO Technologies Société anonyme$505.43MSmall cap+63.39%
PAY.LPayPoint plc$503.95MSmall cap−18.77%
IVU.DEIVU Traffic Technologies AG$494.90MSmall cap+16.11%
NAPA.OLNapatech A/S$481.40MSmall cap+78.89%
SMOP.OLSmartoptics Group ASA$474.30MSmall cap+145.40%
GHH.LGooch & Housego PLC$451.93MSmall cap+139.12%
PRT.MIEsprinet S.p.A.$410.15MSmall cap+58.72%
FSECURE.HEF-Secure Oyj$402.51MSmall cap+23.41%
BIG.LBig Technologies PLC$398.45MSmall cap+11.17%
A1OS.DEAll for One Group SE$369.14MSmall cap+52.34%
TXT.WAText S.A.$344.52MSmall cap−3.33%
PACT.STProact IT Group AB (publ)$340.99MSmall cap+42.11%
LIME.STLime Technologies AB (publ)$339.69MSmall cap−26.95%
PARRO.PAParrot S.A.$331.88MSmall cap+14.25%
TRIFOR.COTrifork Group AG$328.94MSmall cap+24.58%
TTG.LTT Electronics plc$327.33MSmall cap+35.81%
INF.PAInfotel SA$321.96MSmall cap−1.20%
ALBFR.PASidetrade SA$319.61MSmall cap−14.47%
ADVT.LAdvancedAdvT Limited$317.30MSmall cap−11.39%
SEE.LSeeing Machines Limited$296.12MSmall cap+62.28%
SYS.MISYS-DAT S.p.A.$274.71MSmall cap+19.94%
PLT.OLpoLight ASA$271.51MSmall cap+126.52%
NET.LNetcall plc$270.09MSmall cap−2.91%
BKHT.DEBrockhaus Technologies AG$260.67MSmall cap+96.33%
SEYE.STSmart Eye AB (publ)$260.09MSmall cap+21.71%
DUST.STDustin Group AB (publ)$259.38MSmall cap+11.14%
ALSTW.PAStreamwide S.A.$257.85MSmall cap+47.29%
SOLAR-B.COSolar A/S$254.69MSmall cap−4.81%
BO.COBang & Olufsen A/S$252.58MSmall cap−27.10%
LIN.PALinedata Services S.A.$245.30MSmall cap−31.15%
CINT.STCint Group AB$222.95MSmall cap−15.60%
FNX.LFonix Plc$222.88MSmall cap−19.06%
ALRIB.PARiber S.A.$220.78MSmall cap+193.02%
VERT-B.STVertiseit AB (publ)$216.76MSmall cap−7.01%
FAA.DEFabasoft AG$207.38MSmall cap+4.73%
BKS.LBeeks Financial Cloud Group plc$200.59MSmall cap+3.05%
EYE.LEagle Eye Solutions Group PLC$195.11MSmall cap+125.58%
CLAV.STClavister Holding AB (publ.)$189.67MSmall cap+3.16%
ALNSE.PANSE S.A.$182.39MSmall cap+20.61%
SJJ.DEServiceware SE$181.79MSmall cap−21.18%
INISS-B.STInission AB (publ)$179.95MSmall cap+76.33%
MSAB-B.STMicro Systemation AB (publ)$178.77MSmall cap+51.66%
TEM1V.HETecnotree Oyj$176.90MSmall cap+41.07%
M7U.DENynomic AG$176.15MSmall cap+108.29%
ATEME.PAATEME SA$164.03MSmall cap+94.27%
ACT.WAAction S.A.$161.40MSmall cap+77.26%
KJELL.STKjell Group AB (publ)$152.14MSmall cap+71.43%
ALKEY.PAKeyrus S.A.$146.70MSmall cap+3.13%
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%
SOLI.LSolid State plc$145.32MSmall cap+25.10%
TRCS.LTracsis plc$137.61MSmall cap−10.66%
ENSI.LEnSilica plc$136.81MSmall cap+77.65%
ACSO.Laccesso Technology Group plc$132.50MSmall cap−29.17%
ALKAL.PAKalray S.A.$132.07MSmall cap+1069.81%
ACCON.STAcconeer AB (publ)$130.78MSmall cap+240.99%
SDI.LSDI Group plc$127.90MSmall cap−0.55%
SOF-B.STSoftronic AB (publ)$122.67MSmall cap+1.32%
CLD.WACloud Technologies S.A.$117.13MSmall cap+100.00%
SPSY.LSpectra Systems Corporation$110.55MSmall cap−17.65%
TPX.LTPXimpact Holdings plc$109.31MSmall cap+335.14%
OTOVO.OLOtovo ASA$98.01MMicro cap−25.16%
TRD.LTriad Group plc$97.21MMicro cap+28.14%
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%
HDLY.OLHuddly AS$92.89MMicro cap+149.14%
ALWEC.PAWe.Connect SA$86.98MMicro cap+30.21%
MTEC.LMade Tech Group Plc$86.73MMicro cap+13.14%
MIDS.STMidsummer AB (publ)$79.73MMicro cap−44.32%
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%
ALCA.STAlcadon Group AB (publ)$78.49MMicro cap+42.18%
MWE.LM.T.I Wireless Edge Ltd.$77.34MMicro cap+39.01%
EKI.PAEKINOPS S.A.$76.98MMicro cap−26.28%
BIM.STBIMobject AB$74.88MMicro cap−21.13%
BEAMMW-B.STBeammWave AB (publ)$74.68MMicro cap+57.04%
SKOLON.STSkolon AB (publ)$71.34MMicro cap−25.08%
CML.LCML Microsystems plc$70.18MMicro cap+12.52%
CLX.LCalnex Solutions plc$70.02MMicro cap+8.34%
GRN.WAGrodno Spólka Akcyjna$64.03MMicro cap+35.24%
XPL.WAXplus S.A.$63.63MMicro cap−1.18%
APN.WAAplisens S.A.$62.90MMicro cap+9.87%
PCIP.LPCI-PAL PLC$61.59MMicro cap+31.03%
FREJA.STFreja eID Group AB (publ)$59.37MMicro cap+58.47%
NTT.WANTT System S.A.$59.32MMicro cap+53.88%
IDEX.OLIDEX Biometrics ASA$59.25MMicro cap+184.85%
V6C.DEViscom SE$58.84MMicro cap+37.68%
INL.WAIntrol S.A.$58.50MMicro cap+18.31%
PAS.WAPassus S.A.$57.42MMicro cap+81.15%
XTP.WAXTPL S.A.$55.41MMicro cap−14.58%
SGG.STSensys Gatso Group AB (publ)$52.54MMicro cap+7.23%
UPSALE.STUpsales Technology AB (publ)$51.80MMicro cap−14.58%
SLEEP.STSleep Cycle AB (publ)$50.99MMicro cap−17.19%
TAGM-B.STTagMaster AB (publ)$49.52MMicro cap+90.53%
VRL.DENet-Digital AG$47.63MMicro cap+25.37%
YAN.WAYanosik S.A.$47.57MMicro cap+28.68%
CYAN.LCyanConnode Holdings plc$47.27MMicro cap+36.28%
ACG1V.HEAspocomp Group Oyj$47.04MMicro cap+20.00%
MEMS.PAMEMSCAP, S.A.$42.88MMicro cap+22.26%
OBSE.STObservit AB$41.82MMicro cap+1.68%
ATD.WAAtende S.A.$41.26MMicro cap+23.72%
PEB.LPebble Beach Systems Group plc$39.53MMicro cap+33.33%
ALPRG.PAPrologue S.A.$39.16MMicro cap+38.68%
LSI.WALSI Software S.A.$38.17MMicro cap+74.03%
CRDL.LCordel Group PLC$36.41MMicro cap+85.71%
VMX.PAVerimatrix SA$36.32MMicro cap+82.67%
ISHA.DEINTERSHOP Communications Aktiengesellschaft$35.03MMicro cap+9.57%
DWF.HEDigital Workforce Services Oyj$34.36MMicro cap−26.98%
ALBPK.PABroadpeak Société anonyme$34.22MMicro cap+14.71%
SIAV.MISiav S.p.A.$33.57MMicro cap+48.72%
SYS.LSysGroup plc$33.56MMicro cap+76.12%
SMOL.STSmoltek Nanotech Holding AB$32.89MMicro cap+179.41%
IMPERO.COImpero A/S$32.79MMicro cap−7.98%
ALNTG.PANetgem SA$32.15MMicro cap−12.26%
SOLT.STSolTech Energy Sweden AB (publ)$29.30MMicro cap−84.65%
MEAB-B.STMalmbergs Elektriska AB (publ)$28.89MMicro cap−4.69%
ALHIT.PAHITECHPROS Société anonyme$28.86MMicro cap−5.13%
R1B.DERubean AG$27.99MMicro cap−24.65%
WITTED.HEWitted Megacorp Oyj$27.63MMicro cap+1.29%
ALPCOT-B.STAlpcot Holding AB (publ)$25.58MMicro cap+12.16%
ALLOG.PALogic Instrument S.A.$25.53MMicro cap−4.14%
RETI.MIReti S.p.A.$24.25MMicro cap+10.47%
ZOO.LZOO Digital Group plc$24.06MMicro cap+29.63%
ALT.LAltitude Group plc$22.86MMicro cap+17.95%
ALROC.PARocTool S.A.$21.31MMicro cap+459.70%
SNX.WASunex S.A.$20.97MMicro cap−45.19%
BUSER.STBambuser AB (publ)$20.96MMicro cap+11.11%
KONSOL.COKonsolidator A/S$20.59MMicro cap+63.33%
PEN.LPennant International Group plc$19.09MMicro cap+27.66%
SWG.LShearwater Group plc$18.94MMicro cap−1.68%
ALTRA.PATractial S.A.$18.56MMicro cap+43.46%
ALJXR.PAArchos S.A.$18.55MMicro cap+18.18%
MODEL.STModelon AB (publ)$18.18MMicro cap−29.63%
ANOT.STAnoto Group AB (publ)$17.34MMicro cap+124.24%
SFTR.STSafeture AB (publ)$16.83MMicro cap−14.64%
DANT.CODantax A/S$14.92MMicro cap−12.58%
AIXIA-B.STAixia Group AB (publ)$14.56MMicro cap−44.35%
KLIMAT.STKlimator AB (publ)$14.36MMicro cap+31.16%
OPSYH.STOpsy Holding AB (publ)$13.86MMicro cap+50.38%
QNT.WAQuantum software S.A.$13.72MMicro cap+37.31%
ALTXC.PATXCOM Société Anonyme$13.19MMicro cap−1.60%
CRM.WAPZ Cormay S.A.$12.02MMicro cap+3.16%
PROAC.PAProactis SA$11.61MMicro cap−19.33%
OPM.WAOPTeam Spólka Akcyjna$11.49MMicro cap+48.15%
QINTER.COQ-Interline A/S$11.25MMicro cap−36.44%
ALNN6.PAENENSYS Technologies SA$10.47MMicro cap+11.11%
CHARGE.STChargePanel AB (publ)$9.90MMicro cap−12.95%
UNIBAP.STUnibap Space Solutions AB (publ)$9.58MMicro cap+49.86%
TST.LTouchstar plc$9.24MMicro cap−2.28%
INW.DEGBS Software AG$9.08MMicro cap+38.07%
ALKLK.PAKerlink SA$8.93MMicro cap−0.48%
RKT.MIRocket Sharing Company S.p.A.$8.75MMicro cap+51.15%
ENERG.OLEnergeia AS$7.96MMicro cap−36.39%
AVT.PAAvenir Telecom S.A.$7.86MMicro cap+158.43%
TIDE.LCrimson Tide plc$7.82MMicro cap+40.00%
QBNK.STQBNK Holding AB (publ)$7.52MMicro cap−11.45%
LOYAL.STLoyal Solutions A/S$7.46MMicro cap+164.38%
FASTPC.COFastPassCorp A/S$7.03MMicro cap+59.20%
FLOWS.STFlowscape Technology AB (publ)$6.75MMicro cap+11.04%
MA10.DEBinect AG$6.56MMicro cap−3.85%
RCGH.LRC365 Holding plc$6.25MMicro cap+136.36%
DSG.LDillistone Group Plc$5.78MMicro cap+33.33%
BCM.WABetacom S.A.$5.72MMicro cap−1.73%
AIQ.LAIQ Limited$5.28MMicro cap+50.00%
TOUCH.STTouchtech AB$5.24MMicro cap+6.37%
LIGR.STLightning Group AB$5.02MMicro cap+14.88%
OURLIV.STOurLiving AB$4.97MMicro cap+142.71%
COMPDM.STCompodium International AB (publ)$4.79MMicro cap−12.61%
ZAPLOX.STZaplox AB (publ)$4.52MMicro cap+48.81%
ALARF.PAAdeunis Société anonyme$4.47MMicro cap+51.35%
MXC.WAMaxcom S.A.$4.19MMicro cap−6.00%
TRAC.Lt42 IoT Tracking Solutions PLC$3.68MMicro cap+42.31%
XMR.STXMReality AB (publ)$3.43MMicro cap+96.97%
AMOI.LAnemoi International Limited$3.41MMicro cap+60.43%
L64.FRanLOS AB (publ)$2.81MMicro cap−42.53%
C100.STC100 AB (publ)$2.40MMicro cap+5928.78%
APL.WALC Spólka Akcyjna$1.01MMicro cap+15.15%
MODE.LR8 Capital Investments plc$510.88KMicro cap+2313.79%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse