Free tool
Stocks above their 200-day average
We cover 1,129 companies trading above their own 200-day average. The median market value in the group is $426.29M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.63%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −9.8% to +164.5% across the middle 80 percent of the group, with a median of +26.5%. Among those 1,000, 22 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,129 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| RUA.L | RUA Life Sciences plc | $23.61M | Micro cap | +146.18% |
| 9237.T | EMIMEN CO LTD | $23.61M | Micro cap | −33.81% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | $22.99M | Micro cap | +17.75% |
| QFE.AX | QuickFee Limited | $22.97M | Micro cap | +336.84% |
| 4884.T | Kringle Pharma, Inc. | $22.94M | Micro cap | −7.36% |
| 3054.T | HYPER Inc. | $22.66M | Micro cap | +23.70% |
| PXEN.L | Prospex Energy Plc | $22.40M | Micro cap | −24.00% |
| 3674.T | Aucfan Co., Ltd. | $22.36M | Micro cap | −10.08% |
| FCM.L | First Class Metals PLC | $22.19M | Micro cap | +98.46% |
| PWN.AX | Parkway Corporate Limited | $21.98M | Micro cap | +14.29% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | $21.77M | Micro cap | +31.23% |
| CHL.AX | Camplify Holdings Limited | $21.30M | Micro cap | −32.26% |
| TLF | Tandy Leather Factory, Inc. | $21.30M | Micro cap | +9.93% |
| 6193.T | Virtualex Holdings, Inc. | $21.10M | Micro cap | +2.17% |
| CLIME-B.ST | Climeon AB (publ) | $20.93M | Micro cap | −21.00% |
| LGPS | LogProstyle Inc. | $20.52M | Micro cap | −24.66% |
| CSR.WA | Caspar Asset Management S.A. | $20.14M | Micro cap | +85.37% |
| PMI | Picard Medical, Inc. | $20.13M | Micro cap | +113.51% |
| 5619.T | MRSO INC | $19.90M | Micro cap | −16.90% |
| 6467.T | Nichidai Corporation | $19.84M | Micro cap | −5.67% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | $19.72M | Micro cap | +44.19% |
| 7827.T | Orvis Corporation | $19.55M | Micro cap | +17.90% |
| EAH.WA | ESOTIQ & Henderson S.A. | $19.55M | Micro cap | +4.70% |
| 9376.T | Eurasia Travel Co., Ltd. | $19.45M | Micro cap | +23.96% |
| DYM.AX | Dynamic Metals Limited | $19.23M | Micro cap | +88.89% |
| 7897.T | Hokushin Co., Ltd. | $19.19M | Micro cap | −18.33% |
| 6898.T | Tomita Electric Co.,Ltd. | $19.12M | Micro cap | +33.48% |
| VYNE | VYNE Therapeutics Inc | $19.07M | Micro cap | +8660.74% |
| 7640.T | TOP CULTURE Co.,Ltd. | $18.98M | Micro cap | +19.75% |
| LEND.L | Sancus Lending Group Limited | $18.97M | Micro cap | +188.89% |
| 7813.T | Platz Co., Ltd. | $18.61M | Micro cap | +14.19% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $18.24M | Micro cap | +1146.05% |
| RCMN.DE | RCM Beteiligungs AG | $17.60M | Micro cap | −10.77% |
| SPC.DE | Staige One AG | $17.29M | Micro cap | +36.05% |
| 4197.T | Asmarq Co., Ltd. | $17.27M | Micro cap | +0.30% |
| CPR.WA | Compremum S.A. | $17.11M | Micro cap | +72.75% |
| 6046.T | Linkbal Inc. | $17.08M | Micro cap | +25.93% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| CMMB | Chemomab Therapeutics Ltd. | $16.85M | Micro cap | −25.57% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| IMC.L | IMC Exploration Group Public Limited Company | $16.44M | Micro cap | +156.41% |
| MILA.L | Mila Resources Plc | $16.19M | Micro cap | +87.88% |
| ESYS.L | essensys plc | $15.95M | Micro cap | −17.44% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.70M | Micro cap | +36.35% |
| BTC.AX | BTC Health Limited | $15.67M | Micro cap | −6.15% |
| 4124.T | Osaka Yuka Industry Ltd. | $15.59M | Micro cap | +22.33% |
| CPA.WA | Capital Partners SA | $14.20M | Micro cap | +3038.89% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | $14.13M | Micro cap | +5.24% |
| OMIP.L | One Media iP Group Plc | $14.05M | Micro cap | +9.41% |
| LPE.AX | Locality Planning Energy Holdings Limited | $13.80M | Micro cap | −8.70% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| TGH.AX | Terragen Holdings Limited | $13.63M | Micro cap | +35.29% |
| VEL.L | Velocity Composites plc | $13.56M | Micro cap | −15.12% |
| HSCS | HeartSciences Inc. | $13.47M | Micro cap | −11.54% |
| LRDI11.SA | FII LEBLON CI | $13.21M | Micro cap | +288.85% |
| ALTXC.PA | TXCOM Société Anonyme | $13.01M | Micro cap | −0.54% |
| 4707.T | KITAC Corporation | $12.81M | Micro cap | −1.26% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | $12.67M | Micro cap | −16.15% |
| 4016.T | MIT Holdings Co., Ltd. | $12.56M | Micro cap | +1.97% |
| MTEX | Mannatech, Incorporated | $12.45M | Micro cap | −19.77% |
| 9244.T | DIGITALIFT Inc. | $12.44M | Micro cap | +7.78% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | $12.08M | Micro cap | +7.39% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.08M | Micro cap | +9.70% |
| CRTX.L | CRISM Therapeutics Corporation | $11.84M | Micro cap | +9.52% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $11.81M | Micro cap | +19.43% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| 4020.T | Betrend Corporation | $11.38M | Micro cap | +31.30% |
| BOW.L | Bow Street Group plc | $11.33M | Micro cap | −36.67% |
| X2M.AX | X2M Connect Limited | $11.19M | Micro cap | −35.71% |
| 012170.KS | Ascendio Co., Ltd. | $10.97M | Micro cap | +68.79% |
| AFL.AX | AF Legal Group Limited | $10.34M | Micro cap | +14.81% |
| DELT.L | Deltic Energy PLC | $10.12M | Micro cap | +11.89% |
| 0NWK.L | Valerio Therapeutics Société anonyme | $10.08M | Micro cap | +1158.06% |
| 3416.T | PIXTA Inc. | $9.98M | Micro cap | −3.43% |
| BUC.L | Built Cybernetics plc | $9.93M | Micro cap | −13.33% |
| THRU.L | Thruvision Group plc | $9.75M | Micro cap | −6.06% |
| 7090.T | Ligua Inc. | $9.43M | Micro cap | −13.45% |
| BEM.L | Beowulf Mining plc | $9.23M | Micro cap | 0.00% |
| IGN.AX | Ignite Limited | $9.15M | Micro cap | −49.30% |
| XBIO | Xenetic Biosciences, Inc. | $9.04M | Micro cap | +35.92% |
| ERG.WA | ERG Spólka Akcyjna | $8.97M | Micro cap | −2.13% |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% |
| ALFLO.PA | SAS Florentaise | $8.65M | Micro cap | +57.14% |
| CPO.AX | Culpeo Minerals Limited | $8.57M | Micro cap | +50.00% |
| SEEN.L | SEEEN plc | $8.27M | Micro cap | +12042.86% |
| SUH.L | Sutton Harbour Group plc | $8.25M | Micro cap | −29.17% |
| AEO.L | Aeorema Communications plc | $8.25M | Micro cap | +18.40% |
| 5GG.AX | Pentanet Limited | $8.11M | Micro cap | −10.34% |
| SHOW3.SA | T4F Entretenimento S.A. | $8.09M | Micro cap | +4.57% |
| 7093.T | adish Co., Ltd. | $8.08M | Micro cap | 0.00% |
| STG.L | Strip Tinning Holdings plc | $8.05M | Micro cap | +41.30% |
| MWET4.SA | Wetzel S.A. | $7.99M | Micro cap | +90.29% |
| CPM.AX | Cooper Metals Limited | $7.86M | Micro cap | +63.79% |
| MLSTR.PA | Streit Mecanique SA | $7.53M | Micro cap | +14.61% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.22M | Micro cap | +505.71% |
| CURX | Curanex Pharmaceuticals Inc | $7.21M | Micro cap | −1.29% |
| IXC.AX | Invex Therapeutics Ltd | $7.03M | Micro cap | +30.00% |
| IRON.L | Ironveld Plc | $6.97M | Micro cap | −44.44% |
| GTC.L | Getech Group plc | $6.85M | Micro cap | +83.33% |
| SCP.AX | Scalare Partners Holdings Limited | $6.32M | Micro cap | +3242.86% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| FLUI.ST | Fluicell AB (publ) | $5.70M | Micro cap | +287.00% |
| WNX.L | Wellnex Life Limited | $5.46M | Micro cap | −60.71% |
| GJAJ.PA | Groupe JAJ | $5.35M | Micro cap | +10.26% |
| QIIWI.ST | Qiiwi Games AB (publ) | $5.31M | Micro cap | +100.00% |
| IGE.L | Image Scan Holdings Plc | $5.02M | Micro cap | +92.86% |
| 8IH.AX | 8I Holdings Limited | $4.89M | Micro cap | +72.73% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| DAF.AX | Discovery Alaska Limited | $3.53M | Micro cap | +46.15% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| 0RIM.L | GenSight Biologics S.A. | $2.74M | Micro cap | −24.54% |
| SYN.L | Synergia Energy Ltd | $2.43M | Micro cap | −42.86% |
| C100.ST | C100 AB (publ) | $2.41M | Micro cap | +5914.49% |
| MLIML.PA | ImAlliance SA | $1.98M | Micro cap | +38.69% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| OT1.L | Oxford Technology VCT Ord | $1.44M | Micro cap | +13348.28% |
| TXRX4.SA | Têxtil Renauxview S.A. | $1.36M | Micro cap | +5.10% |
| COR.L | Corpus Resources Plc | $1.08M | Micro cap | −18.75% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $745.49K | Micro cap | +33.33% |
| MII.L | Milton Capital Plc | $654.64K | Micro cap | +5997.56% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
| ARA.L | Aura Renewable Acquisitions plc | $499.33K | Micro cap | −12.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.