Free tool
Stocks above their 200-day average
We cover 140 companies trading above their own 200-day average. The median market value in the group is $333.95M. Across the group, the median move over the past trading day is +1.31%. 100% of the 140 with a 200-day average trade above it. Price change over the past year runs from −26.4% to +86.1% across the middle 80 percent of the group, with a median of +11.2%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
140 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SAP | SAP SE | $244.32B | Mega cap | −21.72% |
| NEM.DE | Nemetschek SE | $9.65B | Mid cap | −38.93% |
| E2ST34.SA | Elastic N.V. | $9.12B | Mid cap | +7.54% |
| Q1RV34.SA | Qorvo, Inc. | $8.81B | Mid cap | +1.98% |
| P2AT34.SA | UiPath, Inc. | $8.73B | Mid cap | +43.14% |
| PATH | UiPath, Inc. | $8.68B | Mid cap | +50.45% |
| CCC.L | Computacenter plc | $8.08B | Mid cap | +143.94% |
| PCTY | Paylocity Holding Corporation | $8.07B | Mid cap | −16.03% |
| APPF | AppFolio, Inc. | $7.90B | Mid cap | −19.22% |
| EXLS | ExlService Holdings, Inc. | $5.72B | Mid cap | −14.91% |
| RNG | RingCentral, Inc. | $5.48B | Mid cap | +115.42% |
| ACP.WA | Asseco Poland S.A. | $5.16B | Mid cap | +38.67% |
| BULL | Webull Corporation | $4.74B | Mid cap | −39.20% |
| NSIT | Insight Enterprises, Inc. | $4.46B | Mid cap | +17.95% |
| WK | Workiva Inc. | $4.18B | Mid cap | −7.30% |
| 4733.T | OBIC Business Consultants Co., Ltd. | $3.99B | Mid cap | +3.80% |
| BRZE | Braze, Inc. | $3.47B | Mid cap | +15.70% |
| FRSH | Freshworks Inc. | $3.37B | Mid cap | −5.14% |
| 4812.T | Dentsu Soken Inc. | $3.35B | Mid cap | +32.99% |
| SPSC | SPS Commerce, Inc. | $2.90B | Mid cap | −28.74% |
| APPN | Appian Corporation | $2.75B | Mid cap | +30.34% |
| NCNO | nCino, Inc. | $2.27B | Mid cap | −34.20% |
| VIA | Via Transportation, Inc. | $2.25B | Mid cap | −44.23% |
| DDR.AX | Dicker Data Limited | $2.00B | Small cap | +73.61% |
| KNOS.L | Kainos Group plc | $1.94B | Small cap | +74.31% |
| AOF.DE | ATOSS Software SE | $1.86B | Small cap | +0.76% |
| 4373.T | Simplex Holdings, Inc. | $1.77B | Small cap | +12.81% |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.74% |
| 4478.T | freee K.K. | $1.65B | Small cap | +41.92% |
| AMPL | Amplitude, Inc. | $1.62B | Small cap | +13.19% |
| 4722.T | Future Corporation | $1.36B | Small cap | +8.37% |
| 9746.T | TKC Corporation | $1.29B | Small cap | −2.55% |
| VIT-B.ST | Vitec Software Group AB (publ) | $1.17B | Small cap | −21.76% |
| NA9.DE | Nagarro SE | $1.13B | Small cap | +48.48% |
| F2RS34.SA | Freshworks Inc. | $1.12B | Small cap | −9.54% |
| QTCOM.HE | Qt Group Oyj | $1.11B | Small cap | −20.61% |
| MNTN | MNTN, Inc. | $988.90M | Small cap | −37.80% |
| 4776.T | Cybozu, Inc. | $944.68M | Small cap | −11.33% |
| STRD | Strategy Inc | $907.06M | Small cap | +1.03% |
| 4180.T | Appier Group, Inc. | $835.56M | Small cap | −14.38% |
| TRUE-B.ST | Truecaller AB (publ) | $800.19M | Small cap | −43.83% |
| 4432.T | WingArc1st Inc. | $775.13M | Small cap | +8.60% |
| 4746.T | Toukei Computer Co., Ltd. | $772.72M | Small cap | +77.60% |
| NRDY | Nerdy Inc. | $750.47M | Small cap | +663.97% |
| MUB.DE | Mühlbauer Holding AG | $740.59M | Small cap | +3.70% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% |
| PINE.L | Pinewood Technologies Group PLC | $712.12M | Small cap | −13.04% |
| YEXT | Yext, Inc. | $651.61M | Small cap | −28.73% |
| ABE.WA | AB S.A. | $649.86M | Small cap | +65.13% |
| SPT | Sprout Social, Inc. | $644.70M | Small cap | −32.19% |
| 3762.T | TechMatrix Corporation | $618.33M | Small cap | +26.44% |
| DCBO | Docebo Inc. | $613.69M | Small cap | −20.37% |
| DCBO.TO | Docebo Inc. | $613.40M | Small cap | −19.73% |
| RWS.L | RWS Holdings plc | $602.75M | Small cap | +40.03% |
| SGN.WA | Sygnity S.A. | $545.34M | Small cap | −17.79% |
| 4828.T | Business Engineering Corporation | $543.19M | Small cap | +21.55% |
| NXL.AX | Nuix Limited | $516.73M | Small cap | −21.43% |
| 4674.T | Cresco Ltd. | $514.50M | Small cap | +24.43% |
| IVU.DE | IVU Traffic Technologies AG | $510.52M | Small cap | +20.38% |
| 3636.T | Mitsubishi Research Institute, Inc. | $508.68M | Small cap | +11.17% |
| 9692.T | Computer Engineering & Consulting Ltd. | $490.96M | Small cap | +12.09% |
| 4431.T | Smaregi, Inc. | $450.92M | Small cap | +10.84% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | $377.69M | Small cap | +16.32% |
| A1OS.DE | All for One Group SE | $366.64M | Small cap | +55.82% |
| PACT.ST | Proact IT Group AB (publ) | $366.33M | Small cap | +53.34% |
| LIME.ST | Lime Technologies AB (publ) | $361.12M | Small cap | −21.37% |
| 4475.T | Hennge K.K. | $349.33M | Small cap | −1.91% |
| 3371.T | Softcreate Holdings Corp. | $346.91M | Small cap | −2.73% |
| 5243.T | note inc. | $340.22M | Small cap | +133.18% |
| 6820.T | Icom Incorporated | $337.33M | Small cap | +33.71% |
| ADVT.L | AdvancedAdvT Limited | $330.57M | Small cap | −7.79% |
| 029460.KS | KC Co., Ltd. | $312.02M | Small cap | +86.91% |
| 5027.T | AnyMind Group Inc. | $303.62M | Small cap | +6.05% |
| SYS.MI | SYS-DAT S.p.A. | $284.69M | Small cap | +26.86% |
| 6625.T | JALCO Holdings Inc. | $265.05M | Small cap | +17.72% |
| 4847.T | Intelligent Wave Inc. | $229.43M | Small cap | +33.63% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| FAA.DE | Fabasoft AG | $218.28M | Small cap | +7.01% |
| 9629.T | PCA Corporation | $210.13M | Small cap | −9.72% |
| 6986.T | Futaba Corporation | $205.21M | Small cap | +23.21% |
| M7U.DE | Nynomic AG | $185.17M | Small cap | +118.35% |
| 4396.T | System Support Holdings Inc. | $182.35M | Small cap | −4.33% |
| 9687.T | KSK Co.,Ltd. | $179.56M | Small cap | +15.18% |
| 2185.T | CMC Corporation | $162.22M | Small cap | +18.80% |
| 5246.T | ELEMENTS, Inc. | $157.67M | Small cap | −18.45% |
| DAIC | CID HoldCo, Inc. | $155.84M | Small cap | +22.91% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $147.87M | Small cap | +10.93% |
| 431A.T | USONAR CO LTD | $124.93M | Small cap | −12.95% |
| 436A.T | CYBER SOLUTION INC | $119.02M | Small cap | −33.78% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | $112.52M | Small cap | +11.90% |
| 3850.T | NTT Data Intramart Corporation | $109.31M | Small cap | −5.53% |
| TPX.L | TPXimpact Holdings plc | $106.32M | Small cap | +413.43% |
| DXN.AX | DXN Limited | $106.00M | Small cap | +598.11% |
| 3937.T | Ubicom Holdings, Inc. | $95.13M | Micro cap | +19.01% |
| HPG.AX | hipages Group Holdings Limited | $94.35M | Micro cap | −26.15% |
| MTEC.L | Made Tech Group Plc | $88.62M | Micro cap | +15.54% |
| 4667.T | Aisan Technology Co.,Ltd. | $88.06M | Micro cap | +94.41% |
| 7565.T | Mansei Corporation | $85.08M | Micro cap | +43.09% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +54.10% |
| CX.ST | CombinedX AB (publ) | $80.26M | Micro cap | +14.97% |
| 6904.T | Harada Industry Co., Ltd. | $74.24M | Micro cap | +23.40% |
| 5137.T | SmartDrive inc. | $74.03M | Micro cap | −36.22% |
| B4P.AX | Beforepay Group Limited | $71.93M | Micro cap | +1.03% |
| XPL.WA | Xplus S.A. | $63.45M | Micro cap | 0.00% |
| PCIP.L | PCI-PAL PLC | $63.03M | Micro cap | +31.03% |
| 2488.T | JTP Co.,Ltd. | $51.40M | Micro cap | +0.59% |
| OPTER.ST | Opter AB (publ) | $51.08M | Micro cap | −19.21% |
| 004770.KS | Sunny Electronics Corp. | $50.34M | Micro cap | +23.35% |
| 3623.T | Billing System Corporation | $49.90M | Micro cap | +8.61% |
| CYAN.L | CyanConnode Holdings plc | $47.83M | Micro cap | +36.28% |
| 4255.T | THECOO Inc. | $47.03M | Micro cap | +193.70% |
| 4450.T | Power Solutions, Ltd. | $45.69M | Micro cap | +18.42% |
| 4060.T | rakumo Inc. | $45.01M | Micro cap | +3.60% |
| IRI.AX | Integrated Research Limited | $44.19M | Micro cap | −19.09% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.60M | Micro cap | +16.59% |
| 5033.T | Nulab Inc. | $37.96M | Micro cap | +11.20% |
| 4440.T | WITZ Corporation | $37.22M | Micro cap | +5.39% |
| 3940.T | Nomura System Corporation Co, Ltd. | $37.02M | Micro cap | −8.44% |
| CRDL.L | Cordel Group PLC | $36.40M | Micro cap | +101.63% |
| 3965.T | Capital Asset Planning, Inc. | $33.16M | Micro cap | +4.73% |
| ALVIR.PA | Virtualware 2007 S.A. | $31.01M | Micro cap | −18.95% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| 3653.T | Morpho, Inc. | $28.70M | Micro cap | −31.77% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| ZOO.L | ZOO Digital Group plc | $24.73M | Micro cap | +37.07% |
| 3987.T | Ecomott Inc. | $24.51M | Micro cap | +44.19% |
| 4394.T | eXmotion Co., Ltd. | $24.12M | Micro cap | +59.09% |
| QFE.AX | QuickFee Limited | $22.97M | Micro cap | +336.84% |
| 3054.T | HYPER Inc. | $22.66M | Micro cap | +23.70% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | $21.77M | Micro cap | +31.23% |
| 6193.T | Virtualex Holdings, Inc. | $21.10M | Micro cap | +2.17% |
| 6898.T | Tomita Electric Co.,Ltd. | $19.12M | Micro cap | +33.48% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| ALTXC.PA | TXCOM Société Anonyme | $13.01M | Micro cap | −0.54% |
| 4016.T | MIT Holdings Co., Ltd. | $12.56M | Micro cap | +1.97% |
| 4020.T | Betrend Corporation | $11.38M | Micro cap | +31.30% |
| X2M.AX | X2M Connect Limited | $11.19M | Micro cap | −35.71% |
| 7093.T | adish Co., Ltd. | $8.08M | Micro cap | 0.00% |
| C100.ST | C100 AB (publ) | $2.41M | Micro cap | +5914.49% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.