Free tool

Stocks above their 200-day average

We cover 293 companies trading above their own 200-day average. The median market value in the group is $979.55M. Across the group, the median move over the past trading day is −0.11%. 100% of the 293 with a 200-day average trade above it. Price change over the past year runs from +2.0% to +128.4% across the middle 80 percent of the group, with a median of +45.7%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

293 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
EXXO34.SAExxonMobil Holdings Corporation$653.47BMega cap+36.46%
XOMExxonMobil Holdings Corporation$650.46BMega cap+43.44%
XONA.DEExxonMobil Holdings Corporation$578.95BMega cap+46.77%
CHV.DEChevron Corporation$394.61BMega cap+31.36%
CVXChevron Corporation$392.73BMega cap+29.55%
CHVX34.SAChevron Corporation$391.71BMega cap+21.54%
R6C0.DEShell plc$252.96BMega cap+29.44%
SHEL.LShell plc$252.26BMega cap+24.75%
SHELShell plc$250.85BMega cap+27.09%
RRCRange Resources Corporation$9.71BMid cap+23.73%
FROFrontline plc$9.68BMid cap+107.15%
PRIO3.SAPrio S.A.$9.41BMid cap+58.44%
KNTKKinetik Holdings Inc.$9.32BMid cap+39.19%
FRO.OLFrontline plc$9.32BMid cap+95.19%
GTT.PAGaztransport & Technigaz SA$8.95BMid cap+34.15%
SMSM Energy Company$8.41BMid cap+29.83%
PBFPBF Energy Inc.$8.27BMid cap+170.41%
HESMHess Midstream LP$8.26BMid cap+3.22%
SOBOSouth Bow Corporation$7.90BMid cap+41.95%
SOBO.TOSouth Bow Corporation$7.88BMid cap+47.83%
CHRDChord Energy Corporation$7.67BMid cap+33.78%
VISTVista Energy, S.A.B. de C.V.$7.59BMid cap+76.23%
NXE.TONexGen Energy Ltd.$7.41BMid cap+54.26%
DCC.LDCC Energy plc$7.39BMid cap+35.49%
NXENexGen Energy Ltd.$7.33BMid cap+52.90%
U-UN.TOSprott Physical Uranium Trust Fund$7.21BMid cap+21.11%
NENoble Corporation plc$7.21BMid cap+64.53%
NOVNOV Inc.$7.21BMid cap+56.65%
ALD.AXAmpol Limited$7.21BMid cap+47.93%
ALA-PG.TOAltaGas Ltd.$7.00BMid cap+8.61%
UGPA3.SAUltrapar Participações S.A.$6.91BMid cap+90.04%
UGPUltrapar Participações S.A.$6.87BMid cap+87.50%
MTDRMatador Resources Company$6.84BMid cap+13.43%
LBLandBridge Company LLC$6.83BMid cap+71.74%
SCR.TOStrathcona Resources Ltd.$6.51BMid cap+50.87%
MGYMagnolia Oil & Gas Corporation$6.41BMid cap+8.86%
RIGG34.SATransocean Ltd.$6.29BMid cap+68.59%
RIGTransocean Ltd.$6.25BMid cap+76.66%
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%
ITH.LIthaca Energy plc$5.99BMid cap+18.81%
KGSKodiak Gas Services, Inc.$5.96BMid cap+76.45%
VALValaris Limited$5.80BMid cap+69.61%
010955.KSS-Oil Corporation$5.51BMid cap+66.34%
HBR.LHarbour Energy plc$5.31BMid cap+10.81%
CMBTCmb.Tech NV$5.27BMid cap+125.99%
GLNGGolar LNG Limited$5.23BMid cap+15.78%
SEPL.LSeplat Energy Plc$5.22BMid cap+148.66%
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%
OIIOceaneering International, Inc.$4.94BMid cap+103.36%
CNRCore Natural Resources, Inc.$4.87BMid cap+35.26%
WHDCactus, Inc.$4.63BMid cap+60.65%
TVE.TOTamarack Valley Energy Ltd.$4.60BMid cap+151.92%
EEExcelerate Energy, Inc.$4.50BMid cap+61.58%
PTENPatterson-UTI Energy, Inc.$4.46BMid cap+114.08%
CRGYCrescent Energy Company$4.44BMid cap+48.50%
TDWTidewater Inc.$4.42BMid cap+46.26%
DKDelek US Holdings, Inc.$4.34BMid cap+167.04%
5021.TCosmo Energy Holdings Co., Ltd.$4.18BMid cap+20.32%
HPHelmerich & Payne, Inc.$4.14BMid cap+114.30%
PDN.TOPaladin Energy Ltd$4.07BMid cap+82.63%
CVICVR Energy, Inc.$4.02BMid cap+35.73%
PDN.AXPaladin Energy Ltd$3.95BMid cap+67.72%
SUNCSunocoCorp LLC$3.93BMid cap+58.31%
USACUSA Compression Partners, LP$3.92BMid cap+19.98%
WBIWaterBridge Infrastructure LLC$3.90BMid cap+38.74%
GEI.TOGibson Energy Inc.$3.88BMid cap+26.50%
STNGScorpio Tankers Inc.$3.75BMid cap+51.26%
ATH.TOAthabasca Oil Corporation$3.70BMid cap+73.10%
PARRPar Pacific Holdings, Inc.$3.70BMid cap+121.74%
PEY.TOPeyto Exploration & Development Corp.$3.70BMid cap+38.68%
TPZ.TOTopaz Energy Corp.$3.59BMid cap+31.58%
BWLPBW LPG Limited$3.57BMid cap+61.05%
NHC.AXNew Hope Corporation Limited$3.57BMid cap+40.82%
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%
VEA.AXViva Energy Group Limited$3.40BMid cap+44.79%
DML.TODenison Mines Corp.$3.36BMid cap+69.70%
POU.TOParamount Resources Ltd.$3.32BMid cap+58.03%
DNNDenison Mines Corp.$3.29BMid cap+67.28%
BTEBaytex Energy Corp.$3.27BMid cap+115.54%
BTE.TOBaytex Energy Corp.$3.26BMid cap+118.90%
DKLDelek Logistics Partners, LP$3.16BMid cap+34.49%
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%
TRMD-A.COTORM plc$3.13BMid cap+49.94%
TRMDTORM plc$3.08BMid cap+52.68%
DHTDHT Holdings, Inc.$2.95BMid cap+68.35%
SDRLSeadrill Limited$2.91BMid cap+45.73%
TNKTeekay Tankers Ltd.$2.88BMid cap+76.09%
IPCO.STInternational Petroleum Corporation$2.83BMid cap+36.05%
IPCO.TOInternational Petroleum Corporation$2.81BMid cap+34.76%
TALOTalos Energy Inc.$2.79BMid cap+75.08%
CEU.TOCES Energy Solutions Corp.$2.78BMid cap+125.02%
NOGNorthern Oil and Gas, Inc.$2.77BMid cap+6.39%
TGS.OLTGS ASA$2.75BMid cap+86.15%
WTTRSelect Water Solutions, Inc.$2.74BMid cap+135.74%
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%
ODL.OLOdfjell Drilling Ltd.$2.37BMid cap+26.84%
AKSO.OLAker Solutions ASA$2.25BMid cap+72.99%
NGLNGL Energy Partners LP$2.13BMid cap+238.58%
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.65%
YCA.LYellow Cake plc$2.06BMid cap+24.13%
LPGDorian LPG Ltd.$2.05BMid cap+59.95%
GELGenesis Energy, L.P.$2.01BMid cap+0.20%
INVXInnovex International, Inc.$2.00BMid cap+69.83%
XPROExpro Ltd$1.99BSmall cap+41.42%
NEXTNextDecade Corporation$1.96BSmall cap−30.63%
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%
SDE.TOSpartan Delta Corp.$1.94BSmall cap+166.60%
PXT.TOParex Resources Inc.$1.88BSmall cap+66.45%
VETVermilion Energy Inc.$1.87BSmall cap+60.98%
VET.TOVermilion Energy Inc.$1.87BSmall cap+65.77%
DNO.OLDNO ASA$1.85BSmall cap+30.93%
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%
GLPGlobal Partners LP$1.70BSmall cap+1.17%
KOSKosmos Energy Ltd.$1.66BSmall cap+51.91%
FLNGFLEX LNG Ltd.$1.65BSmall cap+21.86%
KOS.LKosmos Energy Ltd.$1.63BSmall cap+58.49%
UROYUranium Royalty Corp.$1.62BSmall cap+39.93%
PBTPermian Basin Royalty Trust$1.57BSmall cap+108.22%
KEL.TOKelt Exploration Ltd.$1.52BSmall cap+54.35%
CJ.TOCardinal Energy Ltd.$1.51BSmall cap+70.77%
BWE.OLBW Energy Limited$1.51BSmall cap+56.13%
TNZ.TOTenaz Energy Corp.$1.49BSmall cap+174.08%
BNOR.OLBlueNord ASA$1.48BSmall cap+38.25%
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+52.02%
NRPNatural Resource Partners L.P.$1.46BSmall cap+8.35%
DMLPDorchester Minerals, L.P.$1.42BSmall cap+26.20%
NATNordic American Tankers Limited$1.38BSmall cap+119.71%
AAV.TOAdvantage Energy Ltd.$1.34BSmall cap+1.27%
VTOLBristow Group Inc.$1.34BSmall cap+19.06%
SQZ.LSerica Energy plc$1.33BSmall cap+44.44%
NVGSNavigator Holdings Ltd.$1.32BSmall cap+34.02%
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%
COSH.OLConstellation Oil Services Holding S.A.$1.31BSmall cap+39.10%
TBN.AXTamboran Resources Corporation$1.30BSmall cap+67.74%
NBRNabors Industries Ltd.$1.29BSmall cap+141.75%
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%
EC.PATotalEnergies EP Gabon Société Anonyme$1.18BSmall cap+21.64%
PDSPrecision Drilling Corporation$1.12BSmall cap+51.81%
PD.TOPrecision Drilling Corporation$1.12BSmall cap+52.50%
MER.TOMeren Energy Inc.$1.09BSmall cap+33.93%
MER.STMeren Energy Inc.$1.07BSmall cap+21.31%
TKTeekay Corporation Ltd.$1.07BSmall cap+63.49%
SBRSabine Royalty Trust$1.07BSmall cap+6.09%
DECDiversified Energy Company$1.06BSmall cap−3.56%
DEC.LDiversified Energy Company$1.03BSmall cap−10.14%
HPKHighPeak Energy, Inc.$981.27MSmall cap+3.94%
VLE.TOValeura Energy Inc.$979.55MSmall cap+57.83%
TGA.LThungela Resources Limited$948.23MSmall cap+38.67%
8097.TSan-Ai Obbli Co., Ltd.$935.88MSmall cap+20.44%
GFR.TOGreenfire Resources Ltd.$901.38MSmall cap+23.33%
GFRGreenfire Resources Ltd.$899.69MSmall cap+22.40%
CAPLCrossAmerica Partners LP$889.06MSmall cap+20.36%
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%
FTKFlotek Industries, Inc.$855.16MSmall cap+93.68%
FETForum Energy Technologies, Inc.$850.22MSmall cap+196.35%
REPXRiley Exploration Permian, Inc.$829.44MSmall cap+35.08%
ISO.TOIsoEnergy Ltd.$797.42MSmall cap+57.77%
SOFF.OLSolstad Offshore ASA$791.56MSmall cap+27.10%
SOIL.TOSaturn Oil & Gas Inc.$782.40MSmall cap+134.62%
SGY.TOSurge Energy Inc.$781.12MSmall cap+60.78%
TXOTXO Partners, L.P.$779.02MSmall cap+7.70%
MATR.TOMattr Corp.$770.86MSmall cap+54.29%
8131.TMitsuuroko Group Holdings Co.,Ltd.$761.95MSmall cap+8.19%
PSI.TOPason Systems Inc.$749.60MSmall cap+18.88%
OBE.TOObsidian Energy Ltd.$737.49MSmall cap+82.19%
OBEObsidian Energy Ltd.$734.65MSmall cap+80.52%
GPRK34.SAGeoPark Limited$631.48MSmall cap+44.48%
GPRKGeoPark Limited$630.14MSmall cap+51.43%
EGY.LVAALCO Energy, Inc.$607.54MSmall cap+46.63%
URGUr-Energy Inc.$604.75MSmall cap+11.76%
URE.TOUr-Energy Inc.$601.99MSmall cap+12.30%
EGYVAALCO Energy, Inc.$598.54MSmall cap+53.21%
WTIW&T Offshore, Inc.$538.87MSmall cap+99.37%
1518.TMitsui Matsushima Holdings Co., Ltd.$536.99MSmall cap+92.22%
8132.TSinanen Holdings Co., Ltd.$530.60MSmall cap+18.06%
CFW.TOCalfrac Well Services Ltd.$502.74MSmall cap+106.85%
DR0.DEDeutsche Rohstoff AG$480.85MSmall cap+113.56%
SMCSummit Midstream Corporation$468.92MSmall cap+65.87%
002960.KSHankook Shell Oil Co.,Ltd.$468.44MSmall cap+22.63%
ESI.TOEnsign Energy Services Inc.$454.36MSmall cap+56.36%
BOE.AXBoss Energy Limited$449.04MSmall cap−16.53%
SEA1.OLSea1 Offshore Inc.$446.98MSmall cap+24.60%
OKEA.OLOKEA ASA$420.04MSmall cap+107.38%
CVVY.TOCavvy Energy Ltd.$415.94MSmall cap+185.29%
SGUStar Group, L.P.$412.44MSmall cap+12.43%
PHX.TOPHX Energy Services Corp.$411.18MSmall cap+77.06%
017940.KSE1 Corporation$404.53MSmall cap+34.03%
PEN.OLPanoro Energy ASA$399.84MSmall cap+25.50%
AKAST.OLAkastor ASA$384.24MSmall cap+33.92%
FTWPresidio Production Company$375.24MSmall cap+10.68%
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%
REIRing Energy, Inc.$364.76MSmall cap+27.27%
GTEGran Tierra Energy Inc.$356.99MSmall cap+142.55%
PTAL.LPetroTal Corp.$350.19MSmall cap−26.32%
GTE.TOGran Tierra Energy Inc.$341.68MSmall cap+144.15%
GTE.LGran Tierra Energy Inc.$338.97MSmall cap+129.03%
TAL.TOPetroTal Corp.$338.18MSmall cap−24.86%
IPO.TOInPlay Oil Corp.$334.98MSmall cap+59.09%
PNRGPrimeEnergy Resources Corporation$330.43MSmall cap+36.10%
VTURA.OLVentura Offshore Holding Ltd.$328.80MSmall cap+13.28%
TWM.TOTidewater Midstream and Infrastructure Ltd.$323.05MSmall cap+344.35%
CNE.LCapricorn Energy PLC$320.07MSmall cap+62.95%
KIST.LKistos Holdings Plc$314.01MSmall cap+72.26%
RBY.TORubellite Energy Corp.$295.11MSmall cap+90.39%
HZN.AXHorizon Oil Limited$286.93MSmall cap+24.86%
JOY.TOJourney Energy Inc.$285.89MSmall cap+102.76%
CDR.TOCondor Energies Inc.$285.59MSmall cap+186.87%
AET.LAfentra plc$276.68MSmall cap+56.43%
OMA.AXOmega Oil & Gas Limited$244.82MSmall cap+53.75%
PANR.LPantheon Resources Plc$238.94MSmall cap−55.99%
ECO.LEco (Atlantic) Oil & Gas Ltd.$225.74MSmall cap+472.78%
IMPPImperial Petroleum Inc.$219.29MSmall cap+46.97%
NORAM.OLNorAm Drilling AS$212.30MSmall cap+80.58%
KEI.TOKolibri Global Energy Inc.$205.72MSmall cap+4.60%
KGEIKolibri Global Energy Inc.$205.53MSmall cap+3.43%
SNDSmart Sand, Inc.$205.21MSmall cap+153.28%
PRS.OLProsafe SE$201.10MSmall cap+32.92%
ACX.TOACT Energy Technologies Ltd.$194.58MSmall cap+46.23%
MGA.TOMega Uranium Ltd.$194.13MSmall cap+150.00%
9535.THIROSHIMA GAS Co.,Ltd.$185.04MSmall cap+16.30%
EPSNEpsilon Energy Ltd.$176.86MSmall cap+2.19%
PEDPEDEVCO Corp.$173.99MSmall cap+10.56%
BKY.LBerkeley Energia Limited$158.90MSmall cap−0.38%
BKY.AXBerkeley Energia Limited$157.16MSmall cap−7.55%
AGE.AXAlligator Energy Limited$156.24MSmall cap+117.39%
003650.KSMichang Oil Ind. Co., Ltd.$153.97MSmall cap+36.28%
AEU.AXAtomic Eagle Limited$151.22MSmall cap+52.86%
BNE.TOBonterra Energy Corp.$146.76MSmall cap+60.17%
5015.TBP Castrol K.K.$144.35MSmall cap+18.29%
BOR.LBorders & Southern Petroleum plc$138.99MSmall cap+1.89%
CVN.AXCarnarvon Energy Limited$134.60MSmall cap+5.00%
EIOF.OLEidesvik Offshore ASA$133.96MSmall cap+32.47%
NCSMNCS Multistage Holdings, Inc.$127.68MSmall cap+29.26%
SLNGStabilis Solutions, Inc.$108.23MSmall cap+43.00%
AKT-B.TOAkita Drilling Ltd$107.43MSmall cap+76.28%
JGH.AXJade Gas Holdings Limited$105.18MSmall cap+48.89%
NWF.LNWF Group plc$103.46MSmall cap−10.61%
DWSNDawson Geophysical Company$103.10MSmall cap+97.62%
AXL.LArrow Exploration Corp.$100.03MSmall cap+107.84%
EL8.AXElevate Uranium Ltd$98.77MMicro cap−2.67%
AKT-A.TOAkita Drilling Ltd$93.93MMicro cap+70.50%
LSELeishen Energy Holding Co., Ltd.$92.45MMicro cap−0.37%
SEA.LSeascape Energy Asia plc$91.76MMicro cap+18.83%
E.TOEvolution PowerX Corp.$86.34MMicro cap+0.68%
CRD.AXConrad Asia Energy Ltd.$82.25MMicro cap−18.92%
AEC.STAfrica Energy Corp.$78.44MMicro cap+14.98%
NRTNorth European Oil Royalty Trust$77.66MMicro cap+76.47%
WRG.TOWestern Energy Services Corp.$76.10MMicro cap+49.28%
GHY.AXGold Hydrogen Limited$65.49MMicro cap+10.87%
CRTCross Timbers Royalty Trust$63.66MMicro cap+26.94%
CHAR.LChariot Limited$62.35MMicro cap+10.42%
7486.TSanrin Co., Ltd.$61.86MMicro cap+19.86%
6239.TNagaoka International Corporation$61.62MMicro cap+3.08%
WEC.AXWhite Energy Company Limited$60.10MMicro cap+471.43%
PVLPermianville Royalty Trust$59.56MMicro cap−1.45%
NGY.AXNuEnergy Gas Limited$57.92MMicro cap+23.53%
STAR.LStar Energy Group Plc$56.43MMicro cap+241.61%
ZENA.OLZenith Energy Ltd.$56.15MMicro cap+37.42%
VOCVOC Energy Trust$55.08MMicro cap+30.25%
CRCL.LCorcel Plc$53.74MMicro cap−9.09%
PXSPyxis Tankers Inc.$53.24MMicro cap+92.59%
PVE.AXPo Valley Energy Limited$51.64MMicro cap+27.31%
PSE.OLPetrolia SE$41.07MMicro cap+38.74%
PRD.LPredator Oil & Gas Holdings Plc$38.72MMicro cap+0.61%
5010.TNippon Seiro Co., Ltd.$36.19MMicro cap+52.08%
NEO.LNeo Energy Metals Plc$34.52MMicro cap+13135.29%
SFD.TONXT Energy Solutions Inc.$33.60MMicro cap−47.30%
EOG.LEuropa Oil & Gas (Holdings) plc$32.21MMicro cap+171.43%
ATS.AXAustralis Oil & Gas Limited$30.98MMicro cap+210.00%
TMK.AXTMK Energy Limited$25.13MMicro cap−1.82%
OEL.AXOtto Energy Limited$24.12MMicro cap+55.56%
CKXCKX Lands, Inc.$23.10MMicro cap+0.27%
MXCMexco Energy Corporation$20.01MMicro cap+20.74%
FZR.AXFitzroy River Corporation Limited$19.78MMicro cap+50.00%
BAS.AXBass Oil Limited$15.30MMicro cap+119.23%
HPR.AXHigh Peak Royalties Limited$13.79MMicro cap+35.29%
QHE.LQuantum Helium Limited$13.25MMicro cap+7221.43%
AZTE3.SAAzevedo & Travassos Energia S.A.$11.58MMicro cap+192.16%
MARPSMarine Petroleum Trust$9.84MMicro cap+1.99%
HWO.TOHigh Arctic Energy Services Inc$8.69MMicro cap+11.76%
HRE.AXHeavy Rare Earths Limited$7.73MMicro cap−8.16%
ALESA.PAEcoslops S.A.$6.20MMicro cap+34.62%
IOX.OLInteroil Exploration and Production ASA$5.78MMicro cap+83.60%
SHE.AXStonehorse Energy Limited$5.41MMicro cap+83.33%
THAL.LThalassa Holdings Limited$5.32MMicro cap+9491.84%
BCE.LBeacon Energy plc$5.26MMicro cap+77400.00%
LUPA3.SALupatech S.A.$3.77MMicro cap+238.14%
WCAT.LWildcat Gold Plc$3.27MMicro cap+45.45%
BUCE.LBuccaneer Energy plc.$2.83MMicro cap−44.44%
EMGS.OLVoim ASA$2.66MMicro cap−61.38%
KEY.AXKey Petroleum Limited$2.52MMicro cap+57.89%
PET.LPetrel Resources Plc$2.40MMicro cap0.00%
RCONRecon Technology, Ltd.$820.18KMicro cap−19.91%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse