Free tool
Stocks above their 200-day average
We cover 7,930 companies trading above their own 200-day average. The median market value in the group is $7.31B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +110.3% across the middle 80 percent of the group, with a median of +28.2%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
7,930 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9687.T | KSK Co.,Ltd. | 4,715.00 JPY | +3.97% | −6.41% | +15.21% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| TEM1V.HE | Tecnotree Oyj | 6.99 EUR | +21.57% | +67.83% | +41.07% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| 5957.T | Nittoseiko Co.,Ltd. | 775.00 JPY | +0.39% | +8.70% | +25.51% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| SNOR.OL | SpareBank 1 Nordmøre | 183.00 NOK | +2.23% | +9.67% | +18.49% |
| 4165.T | PLAID,Inc. | 685.00 JPY | +17.70% | −14.80% | −38.73% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +10.67% | +25.26% | +38.32% |
| ALFRE.PA | Freelance.com SA | 2.67 EUR | +2.69% | +20.27% | +20.81% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,237.00 JPY | +5.27% | +14.04% | +36.39% |
| 3393.T | Startia Holdings,Inc. | 3,010.00 JPY | −3.53% | +9.88% | +20.86% |
| 001790.KS | TS Corporation | 2,845.00 KRW | +12.45% | +2.34% | +1.01% |
| M7U.DE | Nynomic AG | 22.60 EUR | +65.57% | +128.74% | +108.29% |
| SIVI.ST | Siljansvik AB (publ) | 119.00 SEK | +2.59% | +36.05% | +32.77% |
| IES.L | Invinity Energy Systems plc | 23.00 GBP | +2.22% | +15.00% | +12.20% |
| 9702.T | ISB Corporation | 2,450.00 JPY | +3.11% | +41.86% | +49.35% |
| 7893.T | PRONEXUS Inc. | 1,134.00 JPY | −6.28% | −0.72% | +7.57% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| 9768.T | IDEA Consultants,Inc. | 3,920.00 JPY | +11.52% | +0.26% | +24.44% |
| 5254.T | Arent Inc. | 4,090.00 JPY | −5.98% | +37.34% | −20.89% |
| SOM.MI | Somec S.p.A. | 21.20 EUR | −7.83% | +45.21% | +50.35% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| BMA.OL | Byggma ASA | 22.60 NOK | +10.78% | +53.74% | +24.86% |
| 0MJH.L | Zumtobel Group AG | 4.16 EUR | +1.96% | +18.52% | −0.49% |
| 4979.T | OAT Agrio Co., Ltd. | 2,716.00 JPY | +10.36% | +27.03% | +13.66% |
| 7888.T | Sanko Gosei Ltd. | 911.00 JPY | −3.60% | +3.10% | +3.24% |
| 1780.T | Yamaura Corporation | 1,512.00 JPY | −2.07% | +1.58% | +11.78% |
| 4691.T | Washington Hotel Corporation | 2,320.00 JPY | +10.79% | +70.78% | +47.83% |
| ROMER.OL | Romerike Sparebank | 153.98 NOK | −1.29% | +14.04% | +17.23% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,426.00 JPY | −1.11% | +11.46% | +12.88% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| GSC1.DE | Gesco SE | 14.85 EUR | +13.79% | +3.85% | −13.16% |
| PED | PEDEVCO Corp. | $13.09 | +17.40% | +17.29% | +10.56% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | 4,795.00 JPY | +13.09% | +38.93% | +63.02% |
| 4396.T | System Support Holdings Inc. | 1,341.00 JPY | +18.99% | −7.20% | −7.46% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | 16.08 CAD | −0.30% | +1.99% | +6.27% |
| 4801.T | Central Sports Co., Ltd. | 2,458.00 JPY | −0.24% | +0.60% | −4.17% |
| 4320.T | CE Holdings Co.,Ltd. | 1,652.00 JPY | −3.05% | +57.63% | +139.84% |
| WTM.AX | Waratah Minerals Limited | 0.63 AUD | +32.98% | +7.76% | −14.38% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,859.00 JPY | +18.79% | +13.63% | +21.27% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 13,160.00 KRW | +80.27% | +27.03% | +15.54% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.83% | +10.88% | +7.21% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +4.02% |
| GCU.TO | Gunnison Copper Corp. | 0.47 CAD | +32.39% | +9.30% | +82.17% |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% |
| 025000.KS | KPX Chemical Co.,Ltd. | 53,800.00 KRW | +10.59% | +23.85% | +3.71% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| 044820.KS | Cosmax BTI, Inc. | 24,600.00 KRW | +27.40% | +86.07% | +31.86% |
| 4620.T | Fujikura Kasei Co., Ltd. | 965.00 JPY | +16.13% | +57.70% | +62.37% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| A11.AX | Atlantic Lithium Limited | 0.30 AUD | −1.67% | +31.11% | +73.53% |
| 4933.T | I-ne CO., LTD. | 1,480.00 JPY | +15.62% | +12.98% | −7.98% |
| 6089.T | Will Group, Inc. | 1,181.00 JPY | +5.92% | +3.49% | +25.43% |
| ALPM.PA | Precia S.A. | 26.60 EUR | +6.83% | +0.38% | −0.37% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 4228.T | Sekisui Kasei Co., Ltd. | 593.00 JPY | +19.32% | +48.88% | +65.34% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| 9270.T | Valuence Holdings Inc. | 2,048.00 JPY | +11.43% | +88.24% | +106.87% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,889.00 JPY | +3.25% | +10.95% | +22.04% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | −2.01% | +10.17% | +7.73% |
| CDM.AX | Cadence Capital Limited | 0.78 AUD | −1.27% | +13.94% | +24.90% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| 5337.T | Danto Holdings Corporation | 832.00 JPY | +5.32% | +64.10% | +28.79% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,750.00 JPY | +16.75% | +25.82% | +46.69% |
| 5537.T | ALBALINK CO LTD | 3,300.00 JPY | +23.27% | +50.68% | +211.61% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +24.32% | +18.13% | +17.12% |
| KZIA | Kazia Therapeutics Limited | $14.60 | +15.05% | +192.00% | +86.94% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| 053690.KS | HanmiGlobal Co., Ltd. | 22,300.00 KRW | +57.15% | +23.82% | +13.00% |
| 0R9G.L | Naturhouse Health, S.A. | 2.54 EUR | 0.00% | +18.64% | +44.97% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | −1.52% | +6.04% | +9.99% |
| NTI.OL | Norsk Titanium AS | 1.17 NOK | +13.40% | −0.85% | +6.76% |
| 8203.T | Mr Max Holdings Ltd. | 792.00 JPY | −2.70% | +1.26% | −6.27% |
| ALL.L | Atlantic Lithium Limited | 15.20 GBP | −3.18% | +48.66% | +89.05% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,225.00 JPY | +20.38% | +257.14% | +294.25% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| 2354.T | YE DIGITAL Corporation | 1,480.00 JPY | +12.12% | +83.21% | +120.71% |
| BET.AX | Betmakers Technology Group Ltd | 0.21 AUD | +27.27% | +10.53% | +35.48% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| VME.DE | Viromed Medical AG | 6.50 EUR | −15.03% | +71.96% | +85.71% |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| 7305.T | Araya Industrial Co., Ltd. | 2,744.00 JPY | +1.63% | +13.06% | +12.62% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| ATEME.PA | ATEME SA | 12.55 EUR | +6.36% | +79.29% | +94.27% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| 4058.T | Toyokumo, Inc. | 2,407.00 JPY | +0.84% | −10.69% | −27.95% |
| 3696.T | Ceres Inc. | 2,256.00 JPY | +5.32% | +14.98% | −8.99% |
| 3489.T | FaithNetwork Co.,Ltd | 879.00 JPY | +10.98% | +13.98% | +2.33% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +1.97% | +7.68% | +1.83% |
| 0IFK.L | Editas Medicine, Inc. | $3.22 | −1.23% | +61.81% | +20.60% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| 0IWU.L | Fabasoft AG | 16.83 EUR | +0.75% | +4.83% | +4.83% |
| 0R9H.L | Banca Sistema S.p.A. | 1.57 EUR | −0.76% | −9.23% | −2.72% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| 001465.KS | BYC Co., Ltd. | 26,950.00 KRW | +25.93% | +10.00% | +5.78% |
| MTO.AX | MotorCycle Holdings Limited | 3.07 AUD | +20.39% | +1.63% | −11.31% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| 3179.T | Syuppin Co., Ltd. | 1,213.00 JPY | −9.07% | +9.13% | +2.82% |
| 2185.T | CMC Corporation | 1,991.00 JPY | +5.68% | +14.55% | +18.36% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| 0HX1.L | Eagle Football Group SA | 1.88 EUR | −1.05% | +16.05% | −0.53% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| ECEL.L | Eurocell plc | 120.50 GBP | +1.26% | −3.95% | −13.88% |
| HRN.AX | Horizon Gold Limited | 1.15 AUD | +19.79% | +41.10% | +139.58% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| NYKD.OL | Nykode Therapeutics AS | 4.64 NOK | +45.68% | +96.94% | +204.86% |
| 1429.T | Nippon Aqua Co., Ltd. | 796.00 JPY | +4.33% | −7.98% | −10.16% |
| NKR.OL | Nekkar ASA | 14.70 NOK | +0.68% | +15.75% | +48.48% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| 0QV6.L | 7C Solarparken AG | 1.72 EUR | +1.48% | +2.94% | −6.28% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,660.00 JPY | +15.84% | +28.66% | +68.85% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.64 AUD | +39.13% | +70.67% | +341.38% |
| TRI.L | Trifast plc | 85.50 GBP | +9.06% | +22.15% | +5.58% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| EG7.ST | Enad Global 7 AB (publ) | 18.64 SEK | −8.63% | +42.07% | +60.14% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,940.00 JPY | +1.25% | +11.04% | +21.78% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 974.00 JPY | +16.51% | −2.05% | +11.52% |
| BKY.L | Berkeley Energia Limited | 26.00 GBP | +4.00% | +4.42% | −0.38% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.50 GBP | +4.38% | +37.50% | +52.13% |
| MVCT.L | Molten Ventures VCT Ord | 37.40 GBP | −1.06% | −3.33% | −2.83% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| 9204.T | Skymark Airlines Inc. | 419.00 JPY | +2.20% | +15.61% | −12.76% |
| SFR.L | Severfield plc | 38.00 GBP | +0.80% | +35.23% | +17.28% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,014.00 JPY | +0.40% | +2.75% | +8.80% |
| 2819.T | EBARA Foods Industry,Inc. | 2,593.00 JPY | +0.74% | +4.24% | +2.47% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +14.33% | +38.13% | +42.18% |
| HGO.AX | Hillgrove Resources Limited | 1.08 AUD | +1890.74% | +2139.58% | +2656.41% |
| EZL.AX | Euroz Hartleys Group Limited | 1.43 AUD | +7.95% | +22.13% | +52.10% |
| BKY.AX | Berkeley Energia Limited | 0.49 AUD | −2.00% | −2.97% | −7.55% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −2.86% | +15.21% | +41.54% |
| MACF.L | Macfarlane Group PLC | 74.90 GBP | +7.00% | +4.07% | −24.31% |
| 6184.T | Kamakura Shinsho, Ltd. | 598.00 JPY | +10.95% | +1.81% | +2.83% |
| AGE.AX | Alligator Energy Limited | 0.05 AUD | −3.85% | +100.00% | +117.39% |
| LAM.TO | Laramide Resources Ltd. | 0.74 CAD | +51.02% | +15.62% | +48.00% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| BOS.TO | AirBoss of America Corp. | 7.96 CAD | +10.71% | +70.12% | +56.63% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| OKUR | OnKure Therapeutics, Inc. | $3.80 | −3.80% | +28.38% | +35.71% |
| 6862.T | MINATO HOLDINGS INC. | 3,360.00 JPY | +114.42% | +128.78% | +315.45% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 766.00 JPY | −1.16% | +4.57% | +12.46% |
| 3939.T | Kanamic Network Co.,LTD | 520.00 JPY | +3.59% | +1.56% | +6.05% |
| S.TO | Sherritt International Corporation | 0.31 CAD | +154.17% | +32.61% | +117.86% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.00 PLN | −0.99% | +11.11% | +16.28% |
| 020120.KS | KidariStudio, Inc. | 5,700.00 KRW | +77.29% | +57.68% | +44.67% |
| 0HLU.L | Baozun Inc. | $2.82 | −7.88% | −1.44% | −9.97% |
| 003650.KS | Michang Oil Ind. Co., Ltd. | 141,100.00 KRW | +1.51% | +11.90% | +36.28% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| 5246.T | ELEMENTS, Inc. | 903.00 JPY | +22.19% | +51.51% | −20.65% |
| 6072.T | Jibannet Holdings Co., Ltd. | 1,101.00 JPY | +29.53% | +461.73% | +596.84% |
| SKY.AX | Sky Metals Limited | 0.22 AUD | +4.88% | +144.32% | +172.15% |
| BXN.AX | BLS Pharmaceuticals Limited | 0.93 AUD | +19.23% | +2168.29% | +1503.45% |
| GRAF | Graf Global Corp | $10.86 | −0.01% | +1.87% | +3.42% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,823.00 JPY | +5.77% | +48.06% | +44.02% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| 028100.KS | Dong-Ah Geological Engineering Company Ltd. | 17,600.00 KRW | +7.12% | +6.93% | +19.24% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| LIKE.L | Likewise Group Plc | 30.75 GBP | −1.60% | +39.79% | +25.53% |
| ATR.WA | Atrem S.A. | 60.70 PLN | +2.98% | +2.53% | +41.16% |
| KJELL.ST | Kjell Group AB (publ) | 15.60 SEK | +13.04% | +75.68% | +71.43% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| TASA4.SA | Taurus Armas S.A. | 5.61 BRL | +16.39% | +19.18% | +18.93% |
| CY5.AX | Cygnus Metals Limited | 0.17 AUD | +25.93% | −15.00% | +109.88% |
| 9216.T | Bewith, Inc. | 1,702.00 JPY | +4.48% | +8.13% | +17.36% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| AEU.AX | Atomic Eagle Limited | 0.54 AUD | +33.75% | +38.96% | +52.86% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| 0H7R.L | Abeona Therapeutics Inc. | $6.05 | 0.00% | +13.91% | −12.92% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 55.38 BRL | −0.04% | −12.38% | +7.04% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.84 AUD | +19.33% | +19.39% | +88.20% |
| A7A.DE | Heliad AG | 14.40 EUR | +0.35% | −7.10% | −3.36% |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% |
| 9083.T | Shinki Bus Co.,Ltd. | 1,975.00 JPY | +0.71% | +3.18% | +7.87% |
| EQ | Equillium, Inc. | $2.36 | +1.72% | +54.25% | +23.56% |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +4.52% | +4.18% | +7.45% |
| 004365.KS | Sebang Co., Ltd | 9,360.00 KRW | +3.43% | +4.70% | +8.75% |
| KOV.AX | Korvest Ltd | 17.42 AUD | +0.11% | +25.84% | +33.54% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +50.89% |
| MRC.WA | Mercator Medical S.A. | 60.40 PLN | +18.43% | +52.53% | +35.88% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| SGI.AX | Stealth Group Holdings Ltd | 1.37 AUD | +5.81% | +3.41% | +109.71% |
| 4371.T | Core Concept Technologies Inc. | 1,450.00 JPY | −0.28% | +18.37% | +36.63% |
| 134380.KS | Miwon Chemicals Co., Ltd. | 10,530.00 KRW | +4.99% | +11.31% | +32.53% |
| 9932.T | Sugimoto & Co., Ltd. | 1,336.00 JPY | −1.62% | −4.05% | −24.10% |
| 9979.T | Daisyo Corporation | 1,120.00 JPY | −0.97% | −3.54% | −8.11% |
| BICO.ST | BICO Group AB (publ) | 19.92 SEK | +36.25% | −1.19% | −17.00% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,140.00 JPY | +0.95% | +23.58% | +45.62% |
| RUG.ST | RugVista Group AB (publ) | 67.00 SEK | +1.52% | +5.69% | −5.26% |
| 6365.T | DMW Corporation | 5,710.00 JPY | +7.74% | +8.48% | +21.19% |
| 6505.T | Toyo Denki Seizo K.K. | 2,452.00 JPY | +5.33% | +19.41% | +24.63% |
| TASA3.SA | Taurus Armas S.A. | 5.70 BRL | +13.10% | +12.94% | +3.70% |
| BNE.TO | Bonterra Energy Corp. | 5.67 CAD | +5.59% | +23.26% | +60.17% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +1.02% | −0.50% | +3.13% |
| 3968.T | Segue Group Co., Ltd. | 642.00 JPY | +6.47% | +2.72% | −4.21% |
| GENO.ST | Genovis AB (publ.) | 20.15 SEK | +2.81% | −7.36% | −16.91% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| 100250.KS | Chinyang Holdings Corp. | 3,165.00 KRW | +8.58% | +2.10% | +2.55% |
| 300A.T | MIC Co., Ltd. | 3,285.00 JPY | +10.31% | +10.06% | +19.22% |
| 4393.T | Bank of Innovation,Inc. | 5,890.00 JPY | +24.92% | −1.83% | −45.76% |
| CXU.AX | Cauldron Energy Limited | 0.10 AUD | −33.33% | +334.78% | +1328.57% |
| V5P.F | Vytrus Biotech, S.A. | 17.60 EUR | +1.73% | +67.62% | +225.93% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.80 PLN | +3.64% | +6.05% | −4.60% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,325.00 JPY | +21.34% | +29.56% | +68.19% |
| SALT-B.ST | SaltX Technology Holding AB (publ) | 6.05 SEK | +3.95% | +51.25% | −31.79% |
| HRPK.DE | 7C Solarparken AG | 1.71 EUR | −0.58% | +3.96% | −5.70% |
| SOLI.L | Solid State plc | 189.50 GBP | +2.99% | +18.44% | +25.10% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| 2198.T | IKK Holdings Inc. | 786.00 JPY | −2.72% | −1.13% | +1.26% |
| WAS.WA | Wasko S.A. | 5.80 PLN | +1.05% | +176.19% | +227.68% |
| 7417.T | NANYO Corporation | 1,895.00 JPY | −2.67% | +32.38% | +49.53% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.29% |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% |
| 8089.T | Nice Corporation | 1,975.00 JPY | +3.95% | +4.34% | +8.17% |
| 2334.T | eole Inc. | 567.00 JPY | +23.80% | +35.32% | −17.83% |
| RES.MI | Recupero Etico Sostenibile S.p.A. | 7.94 EUR | +9.97% | +22.43% | +33.86% |
| 0RDH.L | Hexatronic Group AB (publ) | 40.48 SEK | +4.92% | +74.28% | +70.44% |
| 7962.T | King Jim Co., Ltd. | 814.00 JPY | +0.87% | −0.97% | −2.51% |
| 6482.T | Yushin Company | 733.00 JPY | +10.06% | +1.47% | +21.52% |
| CEH.AX | COASTEHLTD FPO [CEH] | 0.52 AUD | −2.83% | −3.74% | +32.05% |
| 2301.T | Gakujo Co., Ltd. | 1,729.00 JPY | +4.79% | +1.11% | −3.25% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,865.00 JPY | −0.75% | +1.25% | −9.13% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | 14,140.00 JPY | +17.54% | +72.22% | +63.89% |
| 9332.T | NISSO HOLDINGS Co., Ltd | 678.00 JPY | +5.28% | −0.36% | +8.19% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| VPAB-B.ST | Veteranpoolen AB (publ) | 67.30 SEK | −1.75% | +21.04% | +20.18% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| 0GEA.L | Keo Capital AB (publ) | 10.24 SEK | −3.20% | +34.83% | +28.64% |
| WMA.AX | Wam Alternative Assets Limited | 1.01 AUD | +2.02% | +1.62% | +5.18% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| GBR.AX | Great Boulder Resources Limited | 0.10 AUD | +58.73% | +8.70% | +66.67% |
| 2471.T | S-Pool, Inc. | 289.00 JPY | +3.96% | +8.65% | −8.46% |
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.45 EUR | +5.49% | +22.83% | +34.50% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.25 SEK | +7.81% | −2.98% | −10.44% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +27.66% | +6.80% | +30.92% |
| PYR.DE | Pyrum Innovations AG | 28.10 EUR | +15.16% | +2.93% | −10.22% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| 6570.T | Kyowa Corporation | 3,770.00 JPY | +76.91% | +206.41% | +202.07% |
| 5933.T | Alinco Incorporated | 1,142.00 JPY | +2.79% | +3.28% | +10.25% |
| MYE.AX | Mastermyne Group Limited | 0.63 AUD | +46.98% | +351.43% | +335.86% |
| 4599.T | StemRIM | 350.00 JPY | +21.53% | +32.08% | +14.75% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| 6444.T | Sanden Corporation | 197.00 JPY | +24.68% | +43.80% | +26.28% |
| SWA.DE | Schloss Wachenheim AG | 15.40 EUR | +10.79% | +6.21% | +9.70% |
| ACNT | Ascent Industries Co. | $15.45 | −0.26% | −3.80% | +28.11% |
| PAX.ST | Paxman AB (publ) | 57.50 SEK | +26.37% | +2.68% | −21.45% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% |
| BOR.L | Borders & Southern Petroleum plc | 10.80 GBP | −7.69% | +13.09% | +1.89% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 3023.T | Rasa Corporation | 2,096.00 JPY | +11.43% | +17.72% | +29.13% |
| GL1.AX | Global Lithium Resources Limited | 0.69 AUD | +36.63% | +13.11% | +187.50% |
| 9982.T | Takihyo Co., Ltd. | 2,618.00 JPY | +11.17% | +15.11% | +52.41% |
| WM.TO | Wallbridge Mining Company Limited | 0.11 CAD | +16.67% | +5.00% | +31.25% |
| WAT.AX | Waterco Limited | 5.50 AUD | +3.19% | +13.25% | −14.84% |
| VTM.AX | Victory Metals Limited | 1.46 AUD | +4.29% | +23.73% | +7.35% |
| MPAC.L | Mpac Group plc | 332.50 GBP | +5.89% | +7.26% | +15.65% |
| LQAG.DE | Laiqon AG | 4.78 EUR | +8.64% | −5.91% | −8.43% |
| TRCS.L | Tracsis plc | 335.00 GBP | −5.63% | +8.07% | −10.66% |
| GDC.TO | Genesis Land Development Corp. | 3.39 CAD | −4.51% | +8.01% | +17.81% |
| 8289.T | Olympic Group Corporation | 952.00 JPY | 0.00% | +113.45% | +129.95% |
| OCG.TO | Outcrop Silver & Gold Corporation | 0.38 CAD | +40.74% | −19.15% | +31.03% |
| EP | Empire Petroleum Corporation | $3.30 | +30.95% | +8.55% | −32.52% |
| SSG.AX | Shaver Shop Group Limited | 1.44 AUD | +3.60% | +0.09% | +0.29% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.74 CAD | −8.76% | +25.29% | +54.17% |
| ENSI.L | EnSilica plc | 75.50 GBP | −5.62% | +54.08% | +77.65% |
| 5532.T | Realgate Inc. | 3,340.00 JPY | +3.41% | +45.60% | +13.11% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| IKE.AX | ikeGPS Group Limited | 0.98 AUD | −1.02% | +2.09% | +22.64% |
| WEF.TO | Western Forest Products Inc. | 17.95 CAD | +0.84% | +57.46% | +43.60% |
| 8095.T | Astena Holdings Co., Ltd. | 539.00 JPY | +5.48% | +12.76% | +8.26% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,613.00 JPY | +5.19% | +14.35% | +24.69% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,023.00 JPY | +11.68% | +12.13% | +34.28% |
| TEKNA.OL | Tekna Holding ASA | 5.56 NOK | −7.33% | +70.03% | +24.66% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% |
| IOF.L | Iofina plc | 50.00 GBP | −15.25% | +85.19% | +100.00% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| NYR.AX | Nyrada Inc. | 0.76 AUD | +40.74% | −35.86% | +210.20% |
| SIF | SIFCO Industries, Inc. | $21.62 | −18.87% | +278.63% | +221.25% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| XAU.TO | Goldmoney Inc. | 14.63 CAD | +0.97% | +40.13% | +65.31% |
| 108675.KS | LX Hausys, Ltd. | 18,670.00 KRW | +19.37% | +10.02% | +5.30% |
| JYC.AX | Joyce Corporation Ltd | 6.35 AUD | +5.48% | +19.34% | +31.09% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% |
| CAA.AX | Capral Limited | 11.89 AUD | +6.07% | +3.16% | +14.95% |
| CVN.AX | Carnarvon Energy Limited | 0.11 AUD | +7.14% | +17.98% | +5.00% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 185.00 BRL | −3.65% | +16.20% | +42.39% |
| 001525.KS | Tongyang Inc. | 8,990.00 KRW | +2.04% | +68.67% | +121.43% |
| 6918.T | Aval Data Corporation | 3,675.00 JPY | +26.03% | +34.67% | +57.72% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,060.00 KRW | +5.34% | +19.01% | +26.13% |
| 7600.T | Japan Medical Dynamic Marketing, INC. | 810.00 JPY | −10.00% | +67.91% | +59.26% |
| 5644.T | Metalart Corporation | 7,460.00 JPY | −2.23% | +45.04% | +104.43% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| 6798.T | SMK Corporation | 3,370.00 JPY | +11.96% | +29.89% | +55.41% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| RWA.L | Robert Walters plc | 147.00 GBP | +21.99% | +5.00% | −4.23% |
| 002420.KS | The Century Co., Ltd. | 5,900.00 KRW | +12.38% | +8.66% | +15.69% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| 0QVW.L | ATEME SA | 12.10 EUR | −1.22% | +70.42% | +103.02% |
| 2982.T | A.D.Works Group Co.,Ltd. | 427.00 JPY | +3.14% | +2.40% | −2.14% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +3.96% | +2.08% | −4.55% |
| ACSO.L | accesso Technology Group plc | 297.50 GBP | −6.15% | −8.46% | −29.17% |
| OND.WA | Onde S.A. | 9.17 PLN | +4.92% | +7.40% | −3.32% |
| SEDANA.ST | Sedana Medical AB (publ) | 12.02 SEK | +23.92% | +12.13% | −22.05% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | 10.75 BRL | +0.47% | +2.08% | +13.57% |
| ALKAL.PA | Kalray S.A. | 6.20 EUR | −10.14% | +404.89% | +1069.81% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,285.00 JPY | +10.97% | −4.91% | −9.92% |
| 6616.T | Torex Semiconductor Ltd. | 1,998.00 JPY | +21.09% | +41.84% | +18.67% |
| 8085.T | Narasaki Sangyo Co., Ltd. | 4,200.00 JPY | −1.06% | +10.37% | +19.53% |
| 9163.T | Nareru Group Inc. | 2,399.00 JPY | +1.87% | +6.62% | +5.89% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| 5932.T | Sankyo Tateyama,Inc. | 672.00 JPY | +3.38% | +7.23% | +11.03% |
| MVIR.ST | Medivir AB (publ) | 2.08 SEK | +14.29% | +351.19% | +4.73% |
| XI3.F | Bioceltix S.A. | 20.40 EUR | +7.59% | −16.22% | −28.67% |
| 3649.T | FINDEX Inc. | 860.00 JPY | −0.58% | −6.01% | +4.84% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| RCT.AX | Reef Casino Trust | 3.67 AUD | −4.55% | +4.26% | +2.37% |
| PZG | Paramount Gold Nevada Corp. | $1.53 | +40.37% | +28.57% | +61.05% |
| NTG.DE | Nabaltec AG | 12.75 EUR | +2.82% | +2.41% | −5.90% |
| ACCON.ST | Acconeer AB (publ) | 17.22 SEK | +5.77% | +30.45% | +240.99% |
| 5018.T | MORESCO Corporation | 2,268.00 JPY | +5.29% | +46.86% | +75.47% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| 3168.T | MERF Inc. | 1,465.00 JPY | +20.97% | +120.91% | +168.45% |
| 4809.T | Paraca Inc. | 2,048.00 JPY | −2.43% | +1.99% | +3.41% |
| 5269.T | Nippon Concrete Industries Co., Ltd. | 382.00 JPY | +12.02% | +16.14% | +26.99% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| 6050.T | E-Guardian Inc. | 1,789.00 JPY | +0.85% | +7.58% | −8.32% |
| PMN | ProMIS Neurosciences, Inc. | $14.46 | −0.41% | +102.52% | +9.13% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | 4,560.00 KRW | +9.09% | +23.65% | +30.15% |
| 6522.T | Asterisk Inc. | 2,567.00 JPY | +57.29% | +570.23% | +506.86% |
| VIVO | VivoPower PLC | $4.21 | +8.38% | +71.63% | −25.18% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% |
| GPUS | Hyperscale Data, Inc. | $0.37 | +208.42% | +37.07% | −31.46% |
| ALREW.PA | Unify Group SA | 1.75 EUR | −1.24% | +13.31% | −5.70% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| 8091.T | Nichimo Co., Ltd. | 2,432.00 JPY | +2.01% | +0.82% | −2.73% |
| 6167.T | Fuji Die Co.,Ltd. | 1,044.00 JPY | +11.90% | +20.98% | +25.62% |
| GML.AX | Gateway Mining Limited | 0.08 AUD | +40.00% | +5.48% | +45.28% |
| 8076.T | Canox Corporation | 2,098.00 JPY | +1.21% | +6.13% | +13.73% |
| IAF | Abrdn Australia Equity Fund Inc | $13.47 | +5.98% | +9.78% | +6.44% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| 0RU5.L | Oncoinvent ASA | 85.40 NOK | 0.00% | +96.77% | +7339.02% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| SDI.L | SDI Group plc | 91.00 GBP | −2.15% | +15.19% | −0.55% |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% |
| VANI | Vivani Medical, Inc. | $1.42 | +8.02% | +11.42% | +15.98% |
| 6382.T | Trinity Industrial Corporation | 1,259.00 JPY | +4.22% | −1.42% | +11.33% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 10,240.00 KRW | +7.56% | +10.23% | +11.41% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| SSL.MI | S.S. Lazio S.p.A. | 1.60 EUR | +6.67% | +34.45% | +48.84% |
| 4231.T | Tigers Polymer Corporation | 1,046.00 JPY | +4.81% | +10.16% | +14.50% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% |
| 8029.T | Look Holdings Incorporated | 2,654.00 JPY | −0.34% | +5.86% | +6.55% |
| 5951.T | Dainichi Co., Ltd. | 1,216.00 JPY | +16.70% | +31.80% | +55.60% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| 6912.T | Kikusui Holdings Corporation | 2,407.00 JPY | +34.09% | +33.73% | +54.77% |
| 0K05.L | Medifast, Inc. | $12.31 | +1.48% | +17.82% | −11.38% |
| ZEO.AX | Zeotech Limited | 0.09 AUD | +8.97% | +7.59% | +2.41% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| 6440.T | Juki Corporation | 679.00 JPY | +36.90% | +31.84% | +65.78% |
| IGR.L | IG Design Group plc | 98.50 GBP | −4.83% | +91.26% | +64.17% |
| EQU.WA | Equnico SE | 1.54 PLN | +17.18% | +65.05% | +62.95% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| 000700.KS | Eusu Holdings Co., Ltd. | 6,650.00 KRW | +14.66% | +24.22% | +22.06% |
| 431A.T | USONAR CO LTD | 2,402.00 JPY | +21.62% | −4.46% | −15.72% |
| FNM.ST | Ferronordic AB (publ) | 81.60 SEK | +23.64% | +84.20% | +76.81% |
| 005960.KS | Dongbu Corporation | 7,550.00 KRW | +29.28% | +34.82% | +52.60% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| AMB.WA | Ambra S.A. | 18.36 PLN | +0.99% | +3.73% | −2.78% |
| 4998.T | Fumakilla Limited | 1,204.00 JPY | −0.50% | +5.18% | +4.11% |
| 93M1.DE | MPH Health Care AG | 24.40 EUR | 0.00% | +10.41% | +37.85% |
| BVXP.L | Bioventix PLC | 1,750.00 GBP | +15.89% | −5.88% | −30.64% |
| 7643.T | Daiichi Co.,Ltd. | 1,759.00 JPY | +3.11% | +3.60% | −1.29% |
| BMEA | Biomea Fusion, Inc. | $1.71 | +36.80% | +27.61% | −8.06% |
| 6194.T | Atrae, Inc. | 886.00 JPY | +3.02% | +27.12% | +15.88% |
| 3180.T | BEAUTY GARAGE Inc. | 1,526.00 JPY | +5.61% | −2.10% | −12.47% |
| ALAFY.PA | AFYREN SAS | 2.75 EUR | −1.79% | −3.51% | +4.17% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| 4538.T | Fuso Pharmaceutical Industries,Ltd. | 2,310.00 JPY | +1.90% | +1.94% | +11.15% |
| 9046.T | Kobe Electric Railway Co., Ltd. | 2,483.00 JPY | −1.66% | +0.30% | +1.64% |
| KSL.HE | Keskisuomalainen Oyj | 9.84 EUR | −1.60% | +16.26% | +25.19% |
| 9059.T | Kanda Holdings Co.,Ltd. | 917.00 JPY | +3.62% | +2.16% | +10.63% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| 7621.T | Ukai Co.,Ltd. | 3,495.00 JPY | +2.34% | +4.49% | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% |
| 3565.T | Ascentech K.K. | 457.00 JPY | +5.54% | −13.51% | −13.08% |
| 0H8T.L | Aclaris Therapeutics, Inc. | $6.14 | −6.69% | +105.92% | +237.38% |
| AI1.AX | Adisyn Ltd | 0.15 AUD | +16.00% | +126.56% | +107.14% |
| SOF-B.ST | Softronic AB (publ) | 22.40 SEK | +1.36% | +8.00% | +1.32% |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% |
| 1436.T | GreenEnergy & Company Inc. | 1,576.00 JPY | +29.07% | +92.01% | +103.53% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| 0MD5.L | Exel Composites Oyj | 13.13 EUR | +0.57% | +80.79% | +119.57% |
| CRAD-B.ST | C-Rad AB (publ) | 35.30 SEK | −4.08% | +11.00% | +6.49% |
| 0OQX.L | Grammer AG | 10.10 EUR | −9.82% | +81.98% | +53.03% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| VIP.L | Value and Indexed Property Income Ord | 209.00 GBP | +0.97% | +5.58% | +0.54% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| 8737.T | Akatsuki Corp. | 636.00 JPY | +6.35% | +10.29% | +19.46% |
| KWG.DE | KHD Humboldt Wedag International AG | 2.06 EUR | +12.57% | +15.73% | +4.57% |
| FURY | Fury Gold Mines Limited | $0.62 | +18.81% | +3.71% | +21.61% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +2.94% | +11.03% | +41.52% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| MNBA.CO | Møns Bank A/S | 392.00 DKK | +2.62% | +4.78% | +19.30% |
| JNEO.L | Journeo plc | 505.00 GBP | +5.76% | +0.60% | +23.17% |
| FVEN.L | Foresight Ventures VCT plc | 83.00 GBP | 0.00% | −1.16% | −6.17% |
| FURY.TO | Fury Gold Mines Limited | 0.86 CAD | +13.16% | +4.88% | +22.86% |
| 7119.T | halmek holdings Co.,Ltd. | 1,735.00 JPY | +3.09% | +36.09% | +43.62% |
| 6928.T | Enomoto Co., Ltd. | 3,040.00 JPY | +39.83% | +29.31% | +88.71% |
| 1770.T | Fujita Engineering Co., Ltd. | 2,086.00 JPY | +1.76% | +20.55% | +39.91% |
| SCP.WA | Scope Fluidics S.A. | 140.20 PLN | +19.83% | +0.29% | −9.90% |
| 3166.T | Ochi Holdings Co., Ltd. | 1,467.00 JPY | +2.02% | +2.49% | +7.82% |
| 8118.T | KING Co., Ltd. | 1,200.00 JPY | −3.07% | +32.64% | +40.92% |
| 6356.T | Nippon Gear Co., Ltd. | 1,348.00 JPY | +7.84% | +53.82% | +94.44% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| 9033.T | Hiroshima Electric Railway Co.,Ltd. | 629.00 JPY | +1.13% | +5.11% | −0.94% |
| EMV.AX | EMVision Medical Devices Ltd | 1.73 AUD | +11.61% | −2.26% | −13.93% |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% |
| 7725.T | Inter Action Corporation | 1,879.00 JPY | +17.44% | +33.23% | +35.43% |
| 6018.T | The Hanshin Diesel Works, Ltd. | 5,870.00 JPY | −6.08% | +53.77% | +87.60% |
| 276A.T | CCREB ADVISORS INC | 3,740.00 JPY | +11.81% | +23.23% | −51.30% |
| SDI.AX | SDI Ltd | 1.40 AUD | 0.00% | +51.08% | +60.41% |
| 7521.T | Musashi Co., Ltd. | 2,786.00 JPY | +4.93% | +20.40% | +24.56% |
| 3835.T | eBASE Co.,Ltd. | 432.00 JPY | −0.23% | +1.66% | −9.43% |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% |
| LUMI.OL | Lumi Education Group AS | 19.20 NOK | +6.67% | +6.67% | +20.00% |
| FIRE.ST | Firefly AB (publ) | 193.50 SEK | +15.52% | +5.63% | +12.72% |
| 3558.T | JADE GROUP,Inc | 1,837.00 JPY | +12.77% | +30.69% | +25.85% |
| 9782.T | DMS Inc. | 3,480.00 JPY | −2.25% | +6.07% | +12.19% |
| ELIMP.OL | Elektroimportøren AS | 21.80 NOK | +1.40% | +56.94% | +42.00% |
| GFG.DE | Global Fashion Group S.A. | 0.46 EUR | +4.83% | +68.89% | +30.66% |
| HCHL | Happy City Holdings Limited | $3.96 | 0.00% | −1.00% | +20.00% |
| 436A.T | CYBER SOLUTION INC | 1,202.00 JPY | +20.32% | −11.12% | −33.67% |
| DCM.TO | DATA Communications Management Corp. | 2.62 CAD | −2.24% | +53.72% | +79.34% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.28% | +3.19% | +4.39% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| TENG.L | Ten Lifestyle Group Plc | 88.00 GBP | −5.88% | +22.65% | +50.43% |
| 7539.T | AINAVO HOLDINGS Co.,Ltd. | 807.00 JPY | +2.02% | +9.30% | +4.43% |
| WYN.L | Wynnstay Group Plc | 375.00 GBP | +2.74% | +2.77% | +2.79% |
| MDP.TO | Medexus Pharmaceuticals Inc. | 5.18 CAD | +7.02% | +67.64% | +66.56% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| 7299.T | Fuji Oozx Inc. | 1,895.00 JPY | +0.05% | +0.67% | +24.41% |
| 4493.T | Cyber Security Cloud, Inc. | 1,844.00 JPY | +4.65% | +2.33% | +2.10% |
| CLD.WA | Cloud Technologies S.A. | 98.00 PLN | +2.08% | +40.00% | +100.00% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% |
| OPHC | OptimumBank Holdings, Inc. | $9.24 | +31.06% | +117.92% | +111.44% |
| SRP.PA | SRP Groupe S.A. | 0.84 EUR | +4.50% | +39.33% | +69.57% |
| CSTE | Caesarstone Ltd. | $3.28 | +58.45% | +89.60% | +121.62% |
| YGR.TO | Yangarra Resources Ltd. | 1.53 CAD | +17.69% | +42.99% | +51.49% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| 6358.T | Sakai Heavy Industries, Ltd. | 2,163.00 JPY | −1.68% | +5.92% | +7.77% |
| 6392.T | Yamada Corporation | 7,730.00 JPY | +2.79% | +15.97% | +56.67% |
| 8383.T | The Tottori Bank, Ltd. | 1,952.00 JPY | +10.47% | +27.29% | +49.75% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| 9765.T | Ohba Co., Ltd. | 1,173.00 JPY | +3.35% | +6.66% | +13.85% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 44.70 SEK | +23.99% | +3.47% | +4.23% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.