Free tool

Stocks above their 200-day average

We cover 110 companies trading above their own 200-day average. The median market value in the group is $1.85B. Across the group, the median move over the past trading day is −0.86%. 100% of the 110 with a 200-day average trade above it. Price change over the past year runs from −18.9% to +82.9% across the middle 80 percent of the group, with a median of +16.6%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

110 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
GOGL.WAAlphabet Inc.$4.23TMega cap+68.65%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.19TMega cap+64.19%Oct 28, 2026
GOOGLAlphabet Inc.$4.18TMega cap+65.31%Oct 28, 2026
GOOGAlphabet Inc.$4.15TMega cap+63.23%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.15TMega cap+61.91%Oct 28, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+9.51%Nov 5, 2026
MTCHMatch Group, Inc.$9.68BMid cap+14.36%Nov 3, 2026
SIRISirius XM Holdings Inc.$9.61BMid cap+24.82%Nov 5, 2026
MSGSMadison Square Garden Sports Corp.$9.59BMid cap+103.02%Oct 30, 2026
4MGN.DEMatch Group, Inc.$9.37BMid cap+8.66%Nov 3, 2026
LLYVALiberty Live Holdings, Inc.$9.37BMid cap+8.62%Nov 5, 2026
BZKanzhun Limited$8.42BMid cap−16.97%Nov 17, 2026
9602.TToho Co., Ltd.$8.27BMid cap−16.74%Oct 15, 2026
9684.TSquare Enix Holdings Co., Ltd.$6.54BMid cap−13.28%Nov 5, 2026
G24.DEScout24 SE$6.51BMid cap−27.44%Nov 4, 2026
4324.TDentsu Group Inc.$5.97BMid cap+28.51%Nov 13, 2026
TEOTelecom Argentina S.A.$5.75BMid cap+57.73%Nov 9, 2026
SPHRSphere Entertainment Co.$5.65BMid cap+266.05%Nov 5, 2026
VEND.OLVend Marketplaces ASA$5.62BMid cap−27.78%Oct 27, 2026
OPL.WAOrange Polska S.A.$5.08BMid cap+55.18%Oct 28, 2026
IRDMIridium Communications Inc.$5.00BMid cap+92.95%Oct 22, 2026
RUMRUM Group Inc.$4.65BMid cap+24.17%Nov 9, 2026
2371.TKakaku.com, Inc.$4.55BMid cap+36.78%Nov 4, 2026
LBTYBLiberty Global Ltd.$4.42BMid cap+10.77%Oct 29, 2026
CNKCinemark Holdings, Inc.$4.30BMid cap+44.00%Nov 4, 2026
VEONVEON Ltd.$4.16BMid cap+7.17%Nov 11, 2026
4816.TToei Animation Co.,Ltd.$3.93BMid cap−3.97%Oct 30, 2026
6460.TSega Sammy Holdings Inc.$3.83BMid cap−0.21%Nov 13, 2026
MSGEMadison Square Garden Entertainment Corp.$3.76BMid cap+101.70%Nov 5, 2026
4676.TFuji Media Holdings, Inc.$3.75BMid cap+30.59%Nov 10, 2026
3774.TInternet Initiative Japan Inc.$3.71BMid cap+19.12%Nov 6, 2026
JOYYJOYY Inc.$3.66BMid cap+47.39%Nov 18, 2026
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%Nov 4, 2026
9468.TKadokawa Corporation$3.37BMid cap+8.53%Nov 5, 2026
MGNIMagnite, Inc.$3.35BMid cap−8.56%Nov 4, 2026
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%Nov 5, 2026
BATRKAtlanta Braves Holdings, Inc.$3.31BMid cap+15.16%Nov 4, 2026
KYIVKyivstar Group Ltd.$3.14BMid cap+11.37%Oct 30, 2026
2433.THakuhodo DY Holdings Inc$3.04BMid cap+14.51%Nov 12, 2026
IMAXIMAX Corporation$2.89BMid cap+82.18%Oct 29, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
SAX.DEStröer SE & Co. KGaA$2.58BMid cap−5.60%Nov 12, 2026
ATHMAutohome Inc.$2.55BMid cap−22.10%Nov 5, 2026
HACK.STHacksaw AB (publ)$2.48BMid cap+16.81%Nov 3, 2026
CPS.WACyfrowy Polsat S.A.$2.43BMid cap+13.87%Nov 18, 2026
9605.TToei Company, Ltd.$2.38BMid cap+18.56%Nov 10, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%Oct 20, 2026
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.20%Nov 5, 2026
GENIGenius Sports Limited$2.04BMid cap−40.56%Nov 3, 2026
ZDZiff Davis, Inc.$1.91BSmall cap+47.16%Nov 5, 2026
ATEXAnterix Inc.$1.85BSmall cap+298.31%Nov 11, 2026
OPRAOpera Limited$1.73BSmall cap+21.97%Oct 29, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
EMBRAC-B.STEmbracer Group AB (publ)$1.70BSmall cap−12.41%Nov 12, 2026
LILALiberty Latin America Ltd.$1.69BSmall cap+7.59%Nov 4, 2026
LILAKLiberty Latin America Ltd.$1.68BSmall cap+4.26%Nov 4, 2026
MTG-B.STModern Times Group MTG AB$1.67BSmall cap+34.88%Nov 5, 2026
PDX.STParadox Interactive AB (publ)$1.60BSmall cap−13.40%Oct 29, 2026
2121.TMIXI, Inc.$1.47BSmall cap+16.40%Oct 30, 2026
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%Sep 7, 2026
NMAXNewsmax, Inc.$1.36BSmall cap−31.21%Nov 13, 2026
ALMA.HEAlma Media Oyj$1.34BSmall cap+5.82%Oct 29, 2026
CCOClear Channel Outdoor Holdings, Inc.$1.22BSmall cap+88.98%Nov 5, 2026
QNSTQuinStreet, Inc.$1.13BSmall cap+26.40%Nov 5, 2026
SIFYSify Technologies Limited$1.07BSmall cap+54.66%Oct 22, 2026
EVEREverQuote, Inc.$922.54MSmall cap+10.09%Nov 2, 2026
MCSThe Marcus Corporation$913.25MSmall cap+91.86%Oct 30, 2026
STORY-B.STStorytel AB (publ)$881.63MSmall cap+32.97%Oct 27, 2026
NXDRNextdoor Holdings, Inc.$873.38MSmall cap+8.53%Nov 4, 2026
UBI.PAUbisoft Entertainment SA$840.05MSmall cap−41.76%Nov 19, 2026
ANGXAngel Studios, Inc.$834.80MSmall cap−65.62%Nov 3, 2026
GRPNGroupon, Inc.$775.08MSmall cap−27.39%Nov 5, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
EVCEntravision Communications Corporation$752.15MSmall cap+226.26%Nov 3, 2026
RAY.TOStingray Group Inc.$743.40MSmall cap+59.94%Nov 10, 2026
MAXMediaAlpha, Inc.$671.20MSmall cap+22.18%Oct 28, 2026
VPLAY-B.STViaplay Group AB (publ)$663.07MSmall cap+9.51%Oct 22, 2026
CARSCars.com Inc.$660.59MSmall cap−9.11%Nov 5, 2026
RSVRReservoir Media, Inc.$649.92MSmall cap+25.80%Nov 3, 2026
DDIDoubleDown Interactive Co., Ltd.$632.80MSmall cap+34.70%Nov 9, 2026
NEXNNexxen International Ltd.$572.93MSmall cap+2.03%Nov 11, 2026
CGX.TOCineplex Inc.$567.42MSmall cap+6.38%Nov 5, 2026
AMCXAMC Global Media Inc.$524.29MSmall cap+81.83%Nov 6, 2026
GRVYGravity Co., Ltd.$507.76MSmall cap+14.09%Nov 6, 2026
GTNGray Media, Inc.$506.68MSmall cap−17.48%Nov 6, 2026
STRZStarz Entertainment Corp.$488.90MSmall cap+110.55%Nov 12, 2026
ATNIATN International, Inc.$471.80MSmall cap+99.49%Nov 9, 2026
3632.TGREE Holdings, Inc.$454.97MSmall cap−6.68%Nov 5, 2026
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%Sep 15, 2026
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%Sep 17, 2026
ADVAdvantage Solutions Inc.$420.70MSmall cap−28.67%Nov 5, 2026
TRVGtrivago N.V.$402.89MSmall cap+72.51%Nov 3, 2026
PERIPerion Network Ltd.$393.20MSmall cap+2.70%Nov 11, 2026
ZIPZipRecruiter, Inc.$354.39MSmall cap−14.65%Nov 4, 2026
3668.TCOLOPL, Inc.$353.38MSmall cap−11.54%Nov 4, 2026
SF.STStillfront Group AB (publ)$327.11MSmall cap+32.94%Oct 23, 2026
POL.OLPolaris Media ASA$313.55MSmall cap+8.36%Nov 5, 2026
REMEDY.HERemedy Entertainment Oyj$291.55MSmall cap+25.31%Nov 3, 2026
WILD.TOWildBrain Ltd.$254.19MSmall cap−18.72%Sep 24, 2026
ELTEL.STEltel AB (publ)$227.91MSmall cap+50.33%Oct 29, 2026
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%Nov 11, 2026
TIG.LTeam Internet Group plc$144.28MSmall cap−29.37%Sep 7, 2026
NORTHM.CONorth Media A/S$132.65MSmall cap−4.55%Nov 4, 2026
FLNTFluent, Inc.$126.43MSmall cap+61.00%Nov 12, 2026
Y.TOYellow Pages Limited$107.96MSmall cap+26.83%Nov 12, 2026
STGWStagwell Inc.Small cap+54.84%Nov 5, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse