Free tool
Stocks above their 200-day average
We cover 110 companies trading above their own 200-day average. The median market value in the group is $1.85B. Across the group, the median move over the past trading day is −0.86%. 100% of the 110 with a 200-day average trade above it. Price change over the past year runs from −18.9% to +82.9% across the middle 80 percent of the group, with a median of +16.6%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
110 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| GOGL.WA | Alphabet Inc. | $4.23T | Mega cap | +68.65% | Oct 28, 2026 |
| ABEA.DE | Alphabet Inc. | $4.19T | Mega cap | +64.19% | Oct 28, 2026 |
| GOOGL | Alphabet Inc. | $4.18T | Mega cap | +65.31% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $4.15T | Mega cap | +63.23% | Oct 28, 2026 |
| ABEC.DE | Alphabet Inc. | $4.15T | Mega cap | +61.91% | Oct 28, 2026 |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% | Oct 20, 2026 |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% | Oct 20, 2026 |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% | Nov 5, 2026 |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% | Nov 3, 2026 |
| SIRI | Sirius XM Holdings Inc. | $9.61B | Mid cap | +24.82% | Nov 5, 2026 |
| MSGS | Madison Square Garden Sports Corp. | $9.59B | Mid cap | +103.02% | Oct 30, 2026 |
| 4MGN.DE | Match Group, Inc. | $9.37B | Mid cap | +8.66% | Nov 3, 2026 |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% | Nov 5, 2026 |
| BZ | Kanzhun Limited | $8.42B | Mid cap | −16.97% | Nov 17, 2026 |
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −16.74% | Oct 15, 2026 |
| 9684.T | Square Enix Holdings Co., Ltd. | $6.54B | Mid cap | −13.28% | Nov 5, 2026 |
| G24.DE | Scout24 SE | $6.51B | Mid cap | −27.44% | Nov 4, 2026 |
| 4324.T | Dentsu Group Inc. | $5.97B | Mid cap | +28.51% | Nov 13, 2026 |
| TEO | Telecom Argentina S.A. | $5.75B | Mid cap | +57.73% | Nov 9, 2026 |
| SPHR | Sphere Entertainment Co. | $5.65B | Mid cap | +266.05% | Nov 5, 2026 |
| VEND.OL | Vend Marketplaces ASA | $5.62B | Mid cap | −27.78% | Oct 27, 2026 |
| OPL.WA | Orange Polska S.A. | $5.08B | Mid cap | +55.18% | Oct 28, 2026 |
| IRDM | Iridium Communications Inc. | $5.00B | Mid cap | +92.95% | Oct 22, 2026 |
| RUM | RUM Group Inc. | $4.65B | Mid cap | +24.17% | Nov 9, 2026 |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% | Nov 4, 2026 |
| LBTYB | Liberty Global Ltd. | $4.42B | Mid cap | +10.77% | Oct 29, 2026 |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% | Nov 4, 2026 |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% | Nov 11, 2026 |
| 4816.T | Toei Animation Co.,Ltd. | $3.93B | Mid cap | −3.97% | Oct 30, 2026 |
| 6460.T | Sega Sammy Holdings Inc. | $3.83B | Mid cap | −0.21% | Nov 13, 2026 |
| MSGE | Madison Square Garden Entertainment Corp. | $3.76B | Mid cap | +101.70% | Nov 5, 2026 |
| 4676.T | Fuji Media Holdings, Inc. | $3.75B | Mid cap | +30.59% | Nov 10, 2026 |
| 3774.T | Internet Initiative Japan Inc. | $3.71B | Mid cap | +19.12% | Nov 6, 2026 |
| JOYY | JOYY Inc. | $3.66B | Mid cap | +47.39% | Nov 18, 2026 |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% | Nov 4, 2026 |
| 9468.T | Kadokawa Corporation | $3.37B | Mid cap | +8.53% | Nov 5, 2026 |
| MGNI | Magnite, Inc. | $3.35B | Mid cap | −8.56% | Nov 4, 2026 |
| SINCH.ST | Sinch AB (publ) | $3.34B | Mid cap | +53.32% | Nov 5, 2026 |
| BATRK | Atlanta Braves Holdings, Inc. | $3.31B | Mid cap | +15.16% | Nov 4, 2026 |
| KYIV | Kyivstar Group Ltd. | $3.14B | Mid cap | +11.37% | Oct 30, 2026 |
| 2433.T | Hakuhodo DY Holdings Inc | $3.04B | Mid cap | +14.51% | Nov 12, 2026 |
| IMAX | IMAX Corporation | $2.89B | Mid cap | +82.18% | Oct 29, 2026 |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% | Sep 3, 2026 |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% | Sep 3, 2026 |
| SAX.DE | Ströer SE & Co. KGaA | $2.58B | Mid cap | −5.60% | Nov 12, 2026 |
| ATHM | Autohome Inc. | $2.55B | Mid cap | −22.10% | Nov 5, 2026 |
| HACK.ST | Hacksaw AB (publ) | $2.48B | Mid cap | +16.81% | Nov 3, 2026 |
| CPS.WA | Cyfrowy Polsat S.A. | $2.43B | Mid cap | +13.87% | Nov 18, 2026 |
| 9605.T | Toei Company, Ltd. | $2.38B | Mid cap | +18.56% | Nov 10, 2026 |
| 4194.T | Visional, Inc. | $2.34B | Mid cap | −21.02% | Sep 10, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% | Oct 20, 2026 |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% | Nov 5, 2026 |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% | Nov 3, 2026 |
| ZD | Ziff Davis, Inc. | $1.91B | Small cap | +47.16% | Nov 5, 2026 |
| ATEX | Anterix Inc. | $1.85B | Small cap | +298.31% | Nov 11, 2026 |
| OPRA | Opera Limited | $1.73B | Small cap | +21.97% | Oct 29, 2026 |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% | Sep 29, 2026 |
| EMBRAC-B.ST | Embracer Group AB (publ) | $1.70B | Small cap | −12.41% | Nov 12, 2026 |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.59% | Nov 4, 2026 |
| LILAK | Liberty Latin America Ltd. | $1.68B | Small cap | +4.26% | Nov 4, 2026 |
| MTG-B.ST | Modern Times Group MTG AB | $1.67B | Small cap | +34.88% | Nov 5, 2026 |
| PDX.ST | Paradox Interactive AB (publ) | $1.60B | Small cap | −13.40% | Oct 29, 2026 |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% | Oct 30, 2026 |
| GAMA.L | Gamma Communications plc | $1.37B | Small cap | +4.70% | Sep 7, 2026 |
| NMAX | Newsmax, Inc. | $1.36B | Small cap | −31.21% | Nov 13, 2026 |
| ALMA.HE | Alma Media Oyj | $1.34B | Small cap | +5.82% | Oct 29, 2026 |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.22B | Small cap | +88.98% | Nov 5, 2026 |
| QNST | QuinStreet, Inc. | $1.13B | Small cap | +26.40% | Nov 5, 2026 |
| SIFY | Sify Technologies Limited | $1.07B | Small cap | +54.66% | Oct 22, 2026 |
| EVER | EverQuote, Inc. | $922.54M | Small cap | +10.09% | Nov 2, 2026 |
| MCS | The Marcus Corporation | $913.25M | Small cap | +91.86% | Oct 30, 2026 |
| STORY-B.ST | Storytel AB (publ) | $881.63M | Small cap | +32.97% | Oct 27, 2026 |
| NXDR | Nextdoor Holdings, Inc. | $873.38M | Small cap | +8.53% | Nov 4, 2026 |
| UBI.PA | Ubisoft Entertainment SA | $840.05M | Small cap | −41.76% | Nov 19, 2026 |
| ANGX | Angel Studios, Inc. | $834.80M | Small cap | −65.62% | Nov 3, 2026 |
| GRPN | Groupon, Inc. | $775.08M | Small cap | −27.39% | Nov 5, 2026 |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% | Sep 17, 2026 |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +226.26% | Nov 3, 2026 |
| RAY.TO | Stingray Group Inc. | $743.40M | Small cap | +59.94% | Nov 10, 2026 |
| MAX | MediaAlpha, Inc. | $671.20M | Small cap | +22.18% | Oct 28, 2026 |
| VPLAY-B.ST | Viaplay Group AB (publ) | $663.07M | Small cap | +9.51% | Oct 22, 2026 |
| CARS | Cars.com Inc. | $660.59M | Small cap | −9.11% | Nov 5, 2026 |
| RSVR | Reservoir Media, Inc. | $649.92M | Small cap | +25.80% | Nov 3, 2026 |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% | Nov 9, 2026 |
| NEXN | Nexxen International Ltd. | $572.93M | Small cap | +2.03% | Nov 11, 2026 |
| CGX.TO | Cineplex Inc. | $567.42M | Small cap | +6.38% | Nov 5, 2026 |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% | Nov 6, 2026 |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% | Nov 6, 2026 |
| GTN | Gray Media, Inc. | $506.68M | Small cap | −17.48% | Nov 6, 2026 |
| STRZ | Starz Entertainment Corp. | $488.90M | Small cap | +110.55% | Nov 12, 2026 |
| ATNI | ATN International, Inc. | $471.80M | Small cap | +99.49% | Nov 9, 2026 |
| 3632.T | GREE Holdings, Inc. | $454.97M | Small cap | −6.68% | Nov 5, 2026 |
| SFOR.L | S4 Capital plc | $439.77M | Small cap | +123.41% | Sep 15, 2026 |
| NFG.L | Next 15 Group plc | $431.08M | Small cap | +18.44% | Sep 17, 2026 |
| ADV | Advantage Solutions Inc. | $420.70M | Small cap | −28.67% | Nov 5, 2026 |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% | Nov 3, 2026 |
| PERI | Perion Network Ltd. | $393.20M | Small cap | +2.70% | Nov 11, 2026 |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% | Nov 4, 2026 |
| 3668.T | COLOPL, Inc. | $353.38M | Small cap | −11.54% | Nov 4, 2026 |
| SF.ST | Stillfront Group AB (publ) | $327.11M | Small cap | +32.94% | Oct 23, 2026 |
| POL.OL | Polaris Media ASA | $313.55M | Small cap | +8.36% | Nov 5, 2026 |
| REMEDY.HE | Remedy Entertainment Oyj | $291.55M | Small cap | +25.31% | Nov 3, 2026 |
| WILD.TO | WildBrain Ltd. | $254.19M | Small cap | −18.72% | Sep 24, 2026 |
| ELTEL.ST | Eltel AB (publ) | $227.91M | Small cap | +50.33% | Oct 29, 2026 |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% | Nov 11, 2026 |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% | Sep 7, 2026 |
| NORTHM.CO | North Media A/S | $132.65M | Small cap | −4.55% | Nov 4, 2026 |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +61.00% | Nov 12, 2026 |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% | Nov 12, 2026 |
| STGW | Stagwell Inc. | — | Small cap | +54.84% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.