Free tool

Stocks above their 200-day average

We cover 128 companies trading above their own 200-day average. The median market value in the group is $2.36B. Across the group, the median move over the past trading day is −0.15%. 100% of the 128 with a 200-day average trade above it. Price change over the past year runs from −14.8% to +60.9% across the middle 80 percent of the group, with a median of +19.3%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

128 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
4I1.DEPhilip Morris International Inc.$304.60BMega cap+21.31%Oct 21, 2026
PMPhilip Morris International Inc.$302.53BMega cap+21.49%Oct 21, 2026
SBRY.LJ Sainsbury plc$9.87BMid cap+13.03%Oct 22, 2026
DARDarling Ingredients Inc.$9.86BMid cap+81.48%Oct 29, 2026
DNP.WADino Polska S.A.$9.63BMid cap−19.78%Nov 5, 2026
EDUNew Oriental Education & Technology Group Inc.$9.62BMid cap+24.56%Oct 28, 2026
4911.TShiseido Company, Limited$9.47BMid cap+54.27%Nov 10, 2026
ZAB.WAZabka Group S.A.$8.50BMid cap+42.18%Oct 27, 2026
PRMBPrimo Brands Corporation$8.32BMid cap−8.70%Nov 12, 2026
SFMSprouts Farmers Market, Inc. Common Stock$8.10BMid cap−39.95%Oct 28, 2026
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%Sep 10, 2026
CAGConagra Brands, Inc.$7.79BMid cap−9.85%Sep 30, 2026
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%Nov 12, 2026
LWLamb Weston Holdings, Inc.$7.60BMid cap−0.01%Sep 30, 2026
090430.KSAmorepacific Corporation$7.08BMid cap+19.19%Oct 29, 2026
TALTAL Education Group$6.48BMid cap+8.34%Oct 29, 2026
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%Nov 4, 2026
TBBBBBB Foods Inc.$6.02BMid cap+90.50%Nov 18, 2026
PSMTPriceSmart, Inc.$5.41BMid cap+60.78%Oct 28, 2026
2897.TNissin Foods Holdings Co.,Ltd.$5.37BMid cap+8.98%Nov 10, 2026
LAURLaureate Education, Inc.$5.33BMid cap+41.44%Oct 29, 2026
2267.TYakult Honsha Co.,Ltd.$5.08BMid cap+19.39%Nov 17, 2026
MBRF3.SAMBRF Global Foods Company S.A.$5.02BMid cap−18.74%Nov 12, 2026
AKO-BEmbotelladora Andina S.A.$4.73BMid cap+28.83%Oct 27, 2026
2501.TSapporo Breweries Limited$4.69BMid cap+31.61%Nov 12, 2026
CVSACovista Inc.$4.69BMid cap+2.38%Oct 29, 2026
CHEFThe Chefs' Warehouse, Inc.$4.57BMid cap+78.90%Oct 28, 2026
2212.TYamazaki Baking Co., Ltd.$4.49BMid cap+8.13%Oct 29, 2026
LOUP.PAL.D.C. S.A.$4.43BMid cap+20.80%Nov 25, 2026
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%Nov 12, 2026
2579.TCoca-Cola Bottlers Japan Holdings Inc.$4.00BMid cap+55.12%Oct 30, 2026
2809.TKewpie Corporation$3.97BMid cap+12.74%Oct 8, 2026
CALMCal-Maine Foods, Inc.$3.93BMid cap−26.80%Sep 30, 2026
AKO-AEmbotelladora Andina S.A.$3.87BMid cap+28.83%Oct 27, 2026
051900.KSLG H&H Co., Ltd.$3.79BMid cap−0.44%Nov 10, 2026
IPARInterparfums, Inc.$3.73BMid cap+3.19%Nov 4, 2026
COCOThe Vita Coco Company, Inc.$3.68BMid cap+81.24%Oct 28, 2026
FRPTFreshpet, Inc.$3.62BMid cap+30.33%Nov 2, 2026
2002.TNisshin Seifun Group Inc.$3.57BMid cap+17.31%Oct 29, 2026
LRNStride, Inc.$3.56BMid cap−50.19%Oct 27, 2026
TATE.LTate & Lyle plc$3.33BMid cap+2.71%Nov 5, 2026
2871.TNichirei Corporation$3.33BMid cap+28.29%Nov 10, 2026
4912.TLion Corporation$3.29BMid cap+21.52%Nov 6, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%Oct 21, 2026
SZU.DESüdzucker AG$3.04BMid cap+25.79%Oct 8, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
RCO.PARémy Cointreau SA$2.87BMid cap−15.35%Nov 25, 2026
CENTCentral Garden & Pet Company$2.77BMid cap+22.15%Nov 25, 2026
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+48.32%Nov 4, 2026
4967.TKobayashi Pharmaceutical Co., Ltd.$2.65BMid cap+6.29%Nov 11, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
NWLNewell Brands Inc.$2.54BMid cap+4.99%Oct 30, 2026
8283.TPaltac Corporation$2.52BMid cap+48.12%Nov 2, 2026
2607.TFuji Oil Co., Ltd.$2.46BMid cap+23.58%Nov 10, 2026
COTY.PACoty Inc.$2.46BMid cap−33.11%Nov 5, 2026
1332.TNissui Corporation$2.46BMid cap+31.77%Nov 6, 2026
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%Nov 25, 2026
2229.TCalbee, Inc.$2.37BMid cap+15.55%Nov 6, 2026
417A.TBLUE ZONES HOLDINGS CO LTD$2.36BMid cap+5.63%Nov 10, 2026
COTYCoty Inc.$2.35BMid cap−34.76%Nov 5, 2026
PFD.LPremier Foods plc$2.33BMid cap+5.92%Nov 12, 2026
CCUCompañía Cervecerías Unidas S.A.$2.30BMid cap+2.45%Nov 3, 2026
2593.TIto En, Ltd.$2.17BMid cap−10.35%Sep 1, 2026
8242.TH2O Retailing Corporation$2.14BMid cap+44.42%Nov 4, 2026
2810.THouse Foods Group Inc.$2.11BMid cap+33.77%Nov 5, 2026
PRDOPerdoceo Education Corporation$2.09BMid cap+3.34%Nov 9, 2026
4922.TKOSE Holdings Corporation$2.08BMid cap+3.94%Nov 10, 2026
SPBSpectrum Brands Holdings, Inc.$2.04BMid cap+60.52%Nov 13, 2026
DAOYoudao, Inc.$1.97BSmall cap+92.77%Nov 19, 2026
4927.TPola Orbis Holdings Inc.$1.93BSmall cap+11.06%Nov 6, 2026
UIE.COUIE Plc$1.91BSmall cap+40.36%Nov 17, 2026
STRAStrategic Education, Inc.$1.89BSmall cap+7.72%Nov 5, 2026
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%Oct 28, 2026
004370.KSNongshim Co., Ltd.$1.80BSmall cap+5.07%Nov 12, 2026
CLA-B.STCloetta AB (publ)$1.71BSmall cap+75.27%Nov 4, 2026
NOMDNomad Foods Limited$1.70BSmall cap−18.29%Nov 5, 2026
JJSFJ&J Snack Foods Corp.$1.67BSmall cap−19.95%Nov 17, 2026
AGROAdecoagro S.A.$1.60BSmall cap+32.75%Nov 11, 2026
7956.TPigeon Corporation$1.59BSmall cap+20.35%Nov 5, 2026
2811.TKagome Co., Ltd.$1.55BSmall cap−4.62%Oct 29, 2026
2001.TNippn Corporation$1.50BSmall cap+30.24%Nov 5, 2026
2270.TMEGMILK SNOW BRAND Co.,Ltd.$1.41BSmall cap+31.52%Nov 10, 2026
JWEL.TOJamieson Wellness Inc.$1.36BSmall cap+27.88%Nov 5, 2026
EPCEdgewell Personal Care Company$1.33BSmall cap+24.58%Nov 12, 2026
SENEASeneca Foods Corporation$1.30BSmall cap+72.96%Nov 4, 2026
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%Sep 10, 2026
UTZUtz Brands, Inc.$1.26BSmall cap+7.46%Oct 29, 2026
9869.TKato Sangyo Co., Ltd.$1.25BSmall cap+15.70%Nov 11, 2026
GOGrocery Outlet Holding Corp.$1.21BSmall cap−34.00%Nov 3, 2026
LAS-A.TOLassonde Industries Inc.$1.18BSmall cap+14.39%Nov 5, 2026
2602.TThe Nisshin OilliO Group,Ltd.$1.17BSmall cap+20.89%Nov 9, 2026
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%Oct 29, 2026
1377.TSakata Seed Corporation$1.16BSmall cap+23.79%Oct 6, 2026
AVOMission Produce, Inc.$1.14BSmall cap+3.77%Sep 9, 2026
2815.TARIAKE JAPAN Co., Ltd.$1.09BSmall cap−8.91%Nov 6, 2026
4928.TNoevir Holdings Co., Ltd.$1.05BSmall cap+11.58%Nov 5, 2026
SCST.STScandi Standard AB (publ)$1.00BSmall cap+54.56%Oct 20, 2026
WESTWestrock Coffee Company$794.69MSmall cap+42.31%Nov 5, 2026
OLVAS.HEOlvi Oyj$780.70MSmall cap+9.39%Oct 22, 2026
MAMAMama's Creations, Inc.$779.29MSmall cap+96.02%Sep 14, 2026
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%Sep 3, 2026
4985.TEarth Corporation$681.05MSmall cap−2.27%Nov 11, 2026
HELEHelen of Troy Limited$678.73MSmall cap+16.28%Oct 8, 2026
4919.TMilbon Co., Ltd.$654.80MSmall cap+33.79%Nov 13, 2026
VLGEAVillage Super Market, Inc.$646.43MSmall cap+22.79%Oct 6, 2026
HNSTThe Honest Company, Inc.$613.67MSmall cap+43.72%Nov 4, 2026
ATRAV.HEAtria Oyj$531.30MSmall cap+28.45%Oct 22, 2026
OTLYOatly Group AB$474.62MSmall cap−15.93%Oct 28, 2026
HAYPP.STHaypp Group AB (publ)$468.60MSmall cap−0.70%Nov 6, 2026
MAGNMagnera Corporation$443.22MSmall cap−0.08%Nov 19, 2026
PREPrenetics Global Limited$432.57MSmall cap+248.38%Nov 10, 2026
LWAYLifeway Foods, Inc.$399.88MSmall cap−12.96%Nov 12, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
ADW-B.TOAndrew Peller Limited$380.79MSmall cap+87.79%Nov 3, 2026
HLF.TOHigh Liner Foods Incorporated$307.30MSmall cap−2.65%Nov 11, 2026
ANORA.HEAnora Group Oyj$305.99MSmall cap+24.59%Oct 30, 2026
ALCOAlico, Inc.$302.68MSmall cap+20.46%Nov 23, 2026
ADW-A.TOAndrew Peller Limited$254.69MSmall cap+61.34%Nov 3, 2026
BYNDBeyond Meat, Inc.$245.01MSmall cap+450.19%Nov 4, 2026
LMNRLimoneira Company$244.78MSmall cap−14.58%Sep 9, 2026
FCFranklin Covey Co.$226.67MSmall cap+1.98%Nov 4, 2026
BRCCBRC Inc.$122.08MSmall cap+937.53%Nov 2, 2026
2930.TKitanotatsujin Corporation$115.51MSmall cap−10.22%Oct 14, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse