Free tool

Stocks above their 200-day average

We cover 448 companies trading above their own 200-day average. The median market value in the group is $1.70B. Across the group, the median move over the past trading day is 0.00%. 100% of the 448 with a 200-day average trade above it. Price change over the past year runs from −0.0% to +66.0% across the middle 80 percent of the group, with a median of +25.2%. Across the group, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

448 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.13%Nov 7, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+1.69%Nov 7, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+1.85%Nov 7, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
VVisa Inc.$716.76BMega cap+10.25%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
MAMastercard Incorporated$525.05BMega cap+1.78%Oct 29, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
NCB.DEBank of America Corporation$435.53BMega cap+25.44%Oct 14, 2026
HBC1.DEHSBC Holdings plc$355.83BMega cap+67.12%Oct 27, 2026
HSBCHSBC Holdings plc$355.20BMega cap+67.04%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.44BMega cap+58.78%Oct 27, 2026
MSMorgan Stanley$340.45BMega cap+45.76%Oct 14, 2026
DWD.DEMorgan Stanley$334.73BMega cap+46.34%Oct 14, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%Oct 13, 2026
GOS.DEThe Goldman Sachs Group, Inc.$308.04BMega cap+43.15%Oct 13, 2026
RY.TORoyal Bank of Canada$288.47BMega cap+47.11%Aug 27, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
WFCWells Fargo & Company$257.74BMega cap+4.96%Oct 13, 2026
8306.TMitsubishi UFJ Financial Group, Inc.$254.76BMega cap+63.93%Nov 12, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%Nov 12, 2026
CCitigroup Inc.$224.04BMega cap+40.08%Oct 13, 2026
TRVC.DECitigroup Inc.$223.27BMega cap+39.13%Oct 13, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
SAN.WABanco Santander, S.A.$215.03BMega cap+56.25%Oct 28, 2026
SANBanco Santander, S.A.$213.83BMega cap+58.82%Oct 28, 2026
ZIONZions Bancorporation, National Association$9.97BMid cap+20.58%Oct 19, 2026
7167.TMebuki Financial Group,Inc.$9.89BMid cap+87.81%Nov 9, 2026
ONBOld National Bancorp Common Stock$9.86BMid cap+14.08%Oct 21, 2026
AMGAffiliated Managers Group, Inc.$9.58BMid cap+62.71%Nov 2, 2026
FCFSFirstCash Holdings, Inc.$9.53BMid cap+48.94%Oct 22, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
8354.TFukuoka Financial Group, Inc.$9.26BMid cap+76.35%Nov 10, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%Nov 3, 2026
JXNJackson Financial Inc.$9.05BMid cap+39.98%Nov 3, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%Oct 29, 2026
KNSLKinsale Capital Group, Inc.$8.82BMid cap−14.73%Oct 22, 2026
PBProsperity Bancshares, Inc.$8.78BMid cap+7.82%Nov 4, 2026
COLBColumbia Banking System, Inc.$8.63BMid cap+16.88%Oct 29, 2026
5844.TKyoto Financial Group,Inc.$8.63BMid cap+73.34%Nov 13, 2026
BOKFBOK Financial Corporation$8.41BMid cap+25.00%Oct 19, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
FIGRFigure Technology Solutions, Inc.$8.32BMid cap+19.19%Nov 12, 2026
LNCLincoln National Corporation$8.29BMid cap+5.70%Oct 29, 2026
005830.KSDB Insurance Co., Ltd.$8.07BMid cap+44.82%Nov 13, 2026
MORNMorningstar, Inc.$8.07BMid cap−19.30%Oct 28, 2026
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%Oct 28, 2026
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%Nov 4, 2026
VLYValley National Bancorp$7.79BMid cap+38.25%Oct 29, 2026
RIOTRiot Platforms, Inc.$7.73BMid cap+52.10%Oct 29, 2026
PJTPJT Partners Inc.$7.44BMid cap−3.53%Nov 3, 2026
OMFOneMain Holdings, Inc.$7.26BMid cap+8.71%Oct 30, 2026
5838.TRakuten Bank, Ltd.$7.11BMid cap−23.06%Nov 11, 2026
5830.TIyogin Holdings, Inc.$7.08BMid cap+96.47%Nov 6, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
SCR.PASCOR SE$7.04BMid cap+27.62%Oct 30, 2026
SDRC.DESCOR SE$6.97BMid cap+27.60%Oct 30, 2026
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%Nov 9, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
FNBF.N.B. Corporation$6.54BMid cap+12.34%Oct 15, 2026
AVALGrupo Aval Acciones y Valores S.A.$6.47BMid cap+65.17%Nov 11, 2026
MTGMGIC Investment Corporation$6.42BMid cap+13.64%Oct 28, 2026
ONEX.TOOnex Corporation$6.42BMid cap+0.64%Nov 6, 2026
DFY.TODefinity Financial Corporation$6.36BMid cap+6.28%Nov 5, 2026
UN9.DEUNIQA Insurance Group AG$6.36BMid cap+41.77%Nov 20, 2026
ESNTEssent Group Ltd.$6.25BMid cap+10.07%Nov 6, 2026
CACCCredit Acceptance Corporation$6.21BMid cap+16.34%Oct 29, 2026
8377.THokuhoku Financial Group, Inc.$6.14BMid cap+124.20%Nov 9, 2026
IFSIntercorp Financial Services Inc.$6.06BMid cap+44.56%Nov 9, 2026
HWCHancock Whitney Corporation$6.04BMid cap+21.05%Oct 13, 2026
HOMBHome BancShares, Inc.$5.97BMid cap+1.51%Oct 14, 2026
RLIRLI Corp.$5.95BMid cap−1.47%Oct 19, 2026
ENVAEnova International, Inc.$5.89BMid cap+97.55%Oct 22, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
MCYMercury General Corporation$5.82BMid cap+36.89%Nov 3, 2026
AUBAtlantic Union Bankshares Corporation$5.81BMid cap+17.60%Oct 22, 2026
VIRTVirtu Financial, Inc.$5.80BMid cap+56.67%Nov 4, 2026
ABCBAmeris Bancorp$5.76BMid cap+17.23%Oct 26, 2026
MKTXMarketAxess Holdings Inc.$5.72BMid cap−12.08%Nov 5, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
BGCBGC Group, Inc.$5.66BMid cap+19.27%Nov 5, 2026
FLGFlagstar Bank, National Association$5.65BMid cap+6.08%Oct 23, 2026
AXAxos Financial, Inc.$5.56BMid cap+6.25%Oct 29, 2026
SIGISelective Insurance Group, Inc.$5.51BMid cap+18.69%Oct 21, 2026
MAINMain Street Capital Corporation$5.47BMid cap−4.71%Nov 5, 2026
OZKBank OZK$5.39BMid cap−4.22%Oct 15, 2026
MRXMarex Group Limited$5.19BMid cap+101.26%Nov 5, 2026
HASIHA Sustainable Infrastructure Capital, Inc.$5.15BMid cap+48.53%Nov 5, 2026
EBCEastern Bankshares, Inc.$5.12BMid cap+33.74%Oct 22, 2026
WTMWhite Mountains Insurance Group, Ltd.$5.09BMid cap+15.62%Nov 5, 2026
CNOCNO Financial Group, Inc.$5.06BMid cap+39.94%Nov 2, 2026
SLMSLM Corporation$5.03BMid cap−14.25%Oct 22, 2026
TFSLTFS Financial Corporation$5.03BMid cap+33.95%Oct 29, 2026
MCMoelis & Company$4.98BMid cap−4.47%Oct 28, 2026
RDNRadian Group Inc.$4.87BMid cap+6.91%Nov 3, 2026
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%Oct 29, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−9.76%Oct 22, 2026
8572.TAcom Co., Ltd.$4.81BMid cap+9.43%Nov 6, 2026
ALR.WAAlior Bank S.A.$4.75BMid cap+30.62%Oct 27, 2026
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%Nov 11, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
HGTYHagerty, Inc.$4.59BMid cap+20.02%Nov 4, 2026
FULTFulton Financial Corporation$4.54BMid cap+23.34%Oct 20, 2026
M44.DEMARA Holdings, Inc.$4.37BMid cap−26.22%Nov 4, 2026
MARAMARA Holdings, Inc.$4.33BMid cap−29.21%Nov 4, 2026
FBPFirst BanCorp.$4.29BMid cap+27.18%Oct 22, 2026
TCBITexas Capital Bancshares, Inc.$4.28BMid cap+13.12%Oct 21, 2026
ARXAccelerant Holdings$4.27BMid cap−32.84%Nov 11, 2026
8253.TCredit Saison Co., Ltd.$4.25BMid cap+27.61%Nov 13, 2026
7189.TNishi-Nippon Financial Holdings, Inc.$4.17BMid cap+97.72%Nov 9, 2026
SEZLSezzle Inc.$4.16BMid cap+33.27%Nov 4, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
BFHBread Financial Holdings, Inc.$4.13BMid cap+65.64%Oct 22, 2026
7180.TKyushu Financial Group, Inc.$4.09BMid cap+80.51%Nov 13, 2026
8418.TYamaguchi Financial Group, Inc.$4.04BMid cap+81.13%Nov 13, 2026
WSFSWSFS Financial Corporation$4.02BMid cap+34.01%Oct 22, 2026
8366.TThe Shiga Bank, Ltd.$3.97BMid cap+114.66%Nov 13, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
INDBIndependent Bank Corp.$3.92BMid cap+17.97%Oct 22, 2026
5832.TChugin Financial Group,Inc.$3.89BMid cap+70.25%Nov 13, 2026
WSBCWesBanco, Inc.$3.88BMid cap+27.18%Oct 21, 2026
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%Nov 6, 2026
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%Oct 29, 2026
RNSTRenasant Corporation$3.75BMid cap+5.91%Oct 27, 2026
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%Nov 9, 2026
ALMB.COAlm. Brand A/S$3.69BMid cap+0.47%Oct 28, 2026
PRKPark National Corporation$3.60BMid cap+17.46%Oct 26, 2026
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%Oct 20, 2026
MCHBMechanics Bancorp$3.55BMid cap+25.60%Oct 29, 2026
FIBKFirst Interstate BancSystem, Inc.$3.55BMid cap+20.20%Oct 28, 2026
CRVLCorVel Corporation$3.54BMid cap−22.00%Nov 3, 2026
SIISprott Inc.$3.52BMid cap+112.40%Nov 4, 2026
SII.TOSprott Inc.$3.52BMid cap+114.82%Nov 4, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
PLMRPalomar Holdings, Inc.$3.47BMid cap+6.44%Nov 5, 2026
HGHamilton Insurance Group, Ltd.$3.46BMid cap+54.73%Nov 3, 2026
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%Oct 22, 2026
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%Nov 3, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%Oct 26, 2026
HTGCHercules Capital, Inc.$3.30BMid cap−0.69%Oct 29, 2026
SFNCSimmons First National Corporation$3.29BMid cap+13.00%Oct 15, 2026
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%Oct 29, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
8358.TSuruga Bank Ltd.$3.13BMid cap+104.00%Nov 19, 2026
PFSProvident Financial Services, Inc.$3.07BMid cap+22.56%Oct 29, 2026
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%Oct 26, 2026
8524.TNorth Pacific Bank,Ltd.$2.98BMid cap+85.12%Nov 10, 2026
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%Oct 29, 2026
BWINThe Baldwin Insurance Group, Inc.$2.94BMid cap−5.24%Nov 3, 2026
8304.TAozora Bank, Ltd.$2.94BMid cap+49.38%Nov 12, 2026
SPOL.OLSpareBank 1 Østlandet$2.91BMid cap+13.16%Nov 4, 2026
FBKFB Financial Corporation$2.88BMid cap+8.70%Oct 13, 2026
001450.KSHyundai Marine & Fire Insurance Co., Ltd.$2.82BMid cap+75.09%Nov 12, 2026
COFA.PACOFACE SA$2.80BMid cap+7.46%Nov 2, 2026
SPNTSiriusPoint Ltd.$2.79BMid cap+28.86%Oct 29, 2026
TBBKThe Bancorp, Inc.$2.70BMid cap−13.77%Oct 29, 2026
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%Oct 28, 2026
7164.TZENKOKU HOSHO Co.,Ltd.$2.69BMid cap−1.34%Nov 5, 2026
TRMKTrustmark Corporation$2.69BMid cap+15.85%Oct 27, 2026
WAFDWaFd, Inc.$2.68BMid cap+16.18%Oct 15, 2026
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%Oct 26, 2026
BBTBeacon Financial Corporation$2.66BMid cap+23.80%Oct 28, 2026
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%Oct 22, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%Oct 29, 2026
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%Oct 21, 2026
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%Oct 21, 2026
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%Oct 28, 2026
BUSEFirst Busey Corporation$2.48BMid cap+26.06%Oct 27, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%Nov 6, 2026
MBINMerchants Bancorp$2.46BMid cap+63.61%Oct 27, 2026
8425.TMizuho Leasing Company, Limited$2.42BMid cap+11.58%Nov 5, 2026
BANRBanner Corporation$2.39BMid cap+6.58%Oct 14, 2026
AGMFederal Agricultural Mortgage Corporation$2.37BMid cap+8.17%Nov 3, 2026
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+19.35%Oct 29, 2026
HCIHCI Group, Inc.$2.33BMid cap+15.08%Nov 5, 2026
NTBThe Bank of N.T. Butterfield & Son Limited$2.32BMid cap+32.60%Oct 27, 2026
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%Oct 26, 2026
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%Oct 26, 2026
LCLendingClub Corporation$2.22BMid cap+10.41%Oct 21, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%Nov 6, 2026
STCStewart Information Services Corporation$2.13BMid cap−2.30%Oct 21, 2026
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%Nov 4, 2026
FCFFirst Commonwealth Financial Corporation$2.10BMid cap+19.60%Oct 27, 2026
PLGOPelagos Insurance Capital Limit$2.09BMid cap+43.54%Nov 11, 2026
HMNHorace Mann Educators Corporation$2.08BMid cap+15.69%Nov 3, 2026
SRCE1st Source Corporation$2.07BMid cap+35.86%Oct 22, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
BLXBladex Inc.$2.03BMid cap+22.48%Oct 28, 2026
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%Aug 27, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%Sep 7, 2026
ASSTStrive, Inc.$1.93BSmall cap−81.81%Nov 10, 2026
8714.TSenshu Ikeda Holdings, Inc.$1.90BSmall cap+70.95%Oct 28, 2026
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%Oct 27, 2026
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%Oct 26, 2026
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%Oct 16, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%Oct 21, 2026
NBHCNational Bank Holdings Corporation$1.84BSmall cap+6.61%Oct 27, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%Sep 11, 2026
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%Oct 29, 2026
OCFCOceanFirst Financial Corp.$1.82BSmall cap+6.02%Oct 28, 2026
SBETSharplink, Inc.$1.81BSmall cap−56.82%Nov 12, 2026
010060.KSOCI Holdings Company Ltd.$1.78BSmall cap+206.87%Nov 10, 2026
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%Oct 27, 2026
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%Nov 4, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%Oct 14, 2026
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%Oct 22, 2026
TCBKTriCo Bancshares$1.73BSmall cap+21.67%Oct 22, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
PPT.AXPerpetual Limited$1.66BSmall cap−0.14%Aug 27, 2026
QCRHQCR Holdings, Inc.$1.65BSmall cap+26.85%Oct 21, 2026
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%Oct 28, 2026
CNOBConnectOne Bancorp, Inc.$1.61BSmall cap+26.89%Oct 29, 2026
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%Nov 2, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%Nov 2, 2026
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%Oct 29, 2026
CYB.TOCymbria Corporation$1.50BSmall cap+14.28%Nov 9, 2026
AMALAmalgamated Financial Corp.$1.45BSmall cap+66.27%Oct 22, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%Oct 20, 2026
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%Oct 29, 2026
ATLCAtlanticus Holdings Corporation$1.41BSmall cap+40.26%Nov 9, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
ESQEsquire Financial Holdings, Inc.$1.36BSmall cap+12.88%Oct 22, 2026
2127.TNihon M&A Center Holdings Inc.$1.36BSmall cap−5.12%Oct 30, 2026
SAGA.LSaga plc$1.36BSmall cap+213.63%Sep 30, 2026
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%Oct 15, 2026
FMBHFirst Mid Bancshares, Inc.$1.34BSmall cap+26.26%Oct 29, 2026
TRUPTrupanion, Inc.$1.32BSmall cap−34.87%Nov 5, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.81%Nov 6, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+32.93%Aug 28, 2026
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%Oct 26, 2026
003690.KSKorean Reinsurance Company$1.29BSmall cap+40.20%Nov 13, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
JCAPJefferson Capital, Inc.$1.26BSmall cap+13.76%Nov 16, 2026
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.69%Oct 30, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
MLP.DEMLP SE$1.22BSmall cap+30.59%Nov 12, 2026
8698.TMonex Group, Inc.$1.18BSmall cap−9.11%Nov 5, 2026
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%Oct 22, 2026
IGICInternational General Insurance Holdings Ltd.$1.15BSmall cap+15.10%Nov 3, 2026
OCSLOaktree Specialty Lending Corporation$1.15BSmall cap+3.20%Nov 17, 2026
UVSPUnivest Financial Corporation$1.15BSmall cap+33.25%Oct 28, 2026
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%Nov 10, 2026
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%Oct 22, 2026
GSBDGoldman Sachs BDC, Inc.$1.13BSmall cap−0.27%Nov 5, 2026
AMTBAmerant Bancorp Inc.$1.12BSmall cap+35.40%Oct 27, 2026
VRTSVirtus Investment Partners, Inc.$1.12BSmall cap−13.13%Oct 30, 2026
FSBCFive Star Bancorp$1.11BSmall cap+39.93%Oct 26, 2026
NBNNortheast Bank$1.11BSmall cap+17.38%Oct 27, 2026
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+7.04%Nov 3, 2026
CF.TOCanaccord Genuity Group Inc.$1.08BSmall cap+47.76%Nov 12, 2026
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%Oct 30, 2026
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%Nov 5, 2026
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+40.02%Oct 28, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+54.84%Nov 4, 2026
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%Oct 13, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%Oct 23, 2026
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%Oct 21, 2026
CCNECNB Financial Corporation$1.00BSmall cap+29.09%Oct 29, 2026
ABTCAmerican Bitcoin Corp$996.49MSmall cap+35.21%Nov 5, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
BBDCBarings BDC, Inc.$979.01MSmall cap+4.31%Nov 5, 2026
CPFCentral Pacific Financial Corp.$978.40MSmall cap+23.88%Oct 28, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
ABXAbacus Global Management, Inc.$966.19MSmall cap+45.88%Nov 5, 2026
CACCamden National Corporation$952.32MSmall cap+41.53%Oct 27, 2026
THFFFirst Financial Corporation$940.29MSmall cap+37.10%Nov 3, 2026
SYNC.LSyncona Limited$933.97MSmall cap+17.03%Nov 12, 2026
MPBMid Penn Bancorp, Inc.$932.34MSmall cap+24.74%Oct 21, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%Oct 20, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
DGICBDonegal Group Inc.$912.90MSmall cap+77.52%Oct 29, 2026
WRLDWorld Acceptance Corporation$891.23MSmall cap+10.90%Oct 22, 2026
SFC.TOSagicor Financial Company Ltd.$886.91MSmall cap+15.10%Nov 12, 2026
HIPOHippo Holdings Inc.$886.68MSmall cap−2.20%Nov 4, 2026
EIGEmployers Holdings, Inc.$882.76MSmall cap+16.18%Oct 29, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%Oct 20, 2026
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%Oct 14, 2026
EGBNEagle Bancorp, Inc.$842.27MSmall cap+42.47%Oct 21, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
ALRSAlerus Financial Corporation$827.53MSmall cap+52.02%Oct 29, 2026
GCMGGCM Grosvenor Inc.$826.43MSmall cap+7.07%Nov 5, 2026
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%Oct 22, 2026
SMBCSouthern Missouri Bancorp, Inc.$818.02MSmall cap+30.15%Oct 21, 2026
IBCPIndependent Bank Corporation$814.94MSmall cap+13.06%Oct 27, 2026
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%Oct 22, 2026
PGCPeapack-Gladstone Financial Corporation$800.95MSmall cap+57.65%Oct 28, 2026
AD-UN.TOAlaris Equity Partners Income Trust$790.22MSmall cap+36.10%Nov 4, 2026
CVG.TOClairvest Group Inc.$785.12MSmall cap+17.27%Nov 11, 2026
EVLI.HEEvli Oyj$778.15MSmall cap+36.59%Oct 28, 2026
8595.TJAFCO Group Co., Ltd.$772.93MSmall cap−3.91%Oct 28, 2026
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%Oct 22, 2026
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%Oct 22, 2026
GDOTGreen Dot Corporation$761.32MSmall cap−0.30%Nov 9, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
SEC.TOSenvest Capital Inc.$757.45MSmall cap+31.73%Nov 6, 2026
FDUSFidus Investment Corporation$747.70MSmall cap+0.05%Nov 5, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
RING.OLSpareBank 1 Ringerike Hadeland$734.87MSmall cap+23.02%Oct 30, 2026
PRAAPRA Group, Inc.$732.25MSmall cap+13.81%Nov 9, 2026
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%Oct 22, 2026
DGICADonegal Group Inc.$708.76MSmall cap+12.20%Oct 29, 2026
PRL.TOPropel Holdings Inc.$702.96MSmall cap−21.02%Nov 3, 2026
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%Oct 29, 2026
BCALCalifornia BanCorp$686.74MSmall cap+27.48%Oct 28, 2026
TIPTTiptree Financial Inc. Class A Common Stock$686.70MSmall cap−20.94%Oct 30, 2026
MSBIMidland States Bancorp, Inc.$680.46MSmall cap+84.98%Oct 29, 2026
ORES.STInvestment AB Öresund (publ)$667.28MSmall cap+26.41%Oct 9, 2026
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%Oct 29, 2026
HIFSHingham Institution for Savings$662.05MSmall cap+3.03%Oct 16, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%Nov 3, 2026
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%Nov 5, 2026
VBNKVersaBank$642.16MSmall cap+76.86%Sep 3, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
VBNK.TOVersaBank$637.85MSmall cap+77.54%Sep 3, 2026
ALTIAlTi Global, Inc.$622.21MSmall cap−7.64%Nov 9, 2026
CRD-ACrawford & Company$618.22MSmall cap+18.01%Nov 2, 2026
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%Oct 26, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
BWBBridgewater Bancshares, Inc.$590.02MSmall cap+28.63%Oct 20, 2026
SFSTSouthern First Bancshares, Inc.$588.39MSmall cap+36.64%Oct 27, 2026
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%Oct 29, 2026
ITICInvestors Title Company$577.69MSmall cap+28.50%Nov 5, 2026
CIVBCivista Bancshares, Inc.$569.35MSmall cap+34.11%Oct 22, 2026
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.10%Oct 28, 2026
CRD-BCrawford & Company$566.82MSmall cap+10.76%Nov 2, 2026
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%Oct 19, 2026
BWFGBankwell Financial Group, Inc.$523.36MSmall cap+55.49%Oct 22, 2026
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%Nov 10, 2026
QRC.TOQueen's Road Capital Investment Ltd.$515.79MSmall cap+102.85%Nov 16, 2026
BSRRSierra Bancorp$511.92MSmall cap+30.61%Oct 26, 2026
8771.TeGuarantee, Inc.$508.11MSmall cap+22.68%Nov 13, 2026
OBTOrange County Bancorp, Inc.$507.09MSmall cap+44.39%Oct 28, 2026
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%Oct 23, 2026
BSVNBank7 Corp.$493.34MSmall cap+5.88%Oct 14, 2026
PDLBPonce Financial Group, Inc.$485.45MSmall cap+34.79%Oct 30, 2026
WTBAWest Bancorporation, Inc.$482.34MSmall cap+46.15%Oct 29, 2026
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%Oct 26, 2026
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%Oct 26, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%Oct 21, 2026
GLADGladstone Capital Corporation$445.99MSmall cap−19.08%Nov 16, 2026
RBBRBB Bancorp$445.90MSmall cap+31.55%Oct 19, 2026
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%Oct 22, 2026
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%Oct 26, 2026
PBFSPioneer Bancorp, Inc.$428.47MSmall cap+38.33%Oct 29, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%Oct 29, 2026
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%Oct 19, 2026
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%Oct 22, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
TWFGTWFG, Inc.$398.00MSmall cap+10.48%Nov 11, 2026
PKBKParke Bancorp, Inc.$396.60MSmall cap+51.73%Oct 28, 2026
AEF.AXAustralian Ethical Investment Limited$390.20MSmall cap−33.94%Aug 27, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%Oct 21, 2026
MVBFMVB Financial Corp.$388.38MSmall cap+27.62%Oct 28, 2026
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%Oct 29, 2026
PCBPCB Bancorp$387.49MSmall cap+28.42%Oct 22, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
CAPMAN.HECapMan Oyj$373.48MSmall cap+3.60%Nov 5, 2026
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%Oct 21, 2026
TSBKTimberland Bancorp, Inc.$359.00MSmall cap+41.55%Oct 29, 2026
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+22.16%Oct 28, 2026
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%Oct 22, 2026
OPRTOportun Financial Corporation$343.06MSmall cap+14.07%Nov 3, 2026
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%Oct 20, 2026
PMTSCPI Card Group Inc.$327.59MSmall cap+83.05%Nov 3, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
JMSBJohn Marshall Bancorp, Inc.$320.20MSmall cap+13.82%Oct 28, 2026
NODKNI Holdings, Inc.$311.99MSmall cap+14.96%Nov 6, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
CBNAChain Bridge Bancorp, Inc.$297.25MSmall cap+55.35%Oct 27, 2026
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%Nov 5, 2026
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%Oct 28, 2026
OVLYOak Valley Bancorp$286.62MSmall cap+19.97%Oct 28, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
URB.TOUrbana Corporation$281.42MSmall cap+29.21%Nov 12, 2026
FRAFFranklin Financial Services Corporation$279.33MSmall cap+36.09%Oct 27, 2026
FXNCFirst National Corporation$279.33MSmall cap+34.31%Oct 29, 2026
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+12.28%Oct 27, 2026
LCNBLCNB Corp.$273.41MSmall cap+24.70%Oct 22, 2026
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%Oct 28, 2026
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%Oct 28, 2026
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%Oct 22, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
VABKVirginia National Bankshares Corporation$251.62MSmall cap+15.30%Oct 29, 2026
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%Oct 21, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
LIENChicago Atlantic BDC, Inc.$231.63MSmall cap+1.85%Nov 12, 2026
MRBKMeridian Corporation$231.30MSmall cap+26.04%Oct 29, 2026
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%Oct 29, 2026
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%Oct 22, 2026
CFBKCF Bankshares Inc.$224.57MSmall cap+42.57%Nov 3, 2026
OPBKOP Bancorp$224.44MSmall cap+8.57%Oct 22, 2026
HFPC-U.TOHelios Fairfax Partners Corporation$219.07MSmall cap+0.50%Nov 11, 2026
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%Oct 26, 2026
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%Oct 23, 2026
CPSSConsumer Portfolio Services, Inc.$203.91MSmall cap+15.93%Nov 9, 2026
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%Oct 28, 2026
BAFNBayFirst Financial Corp.$196.56MSmall cap−22.20%Nov 5, 2026
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%Oct 29, 2026
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%Oct 29, 2026
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%Oct 29, 2026
FNWDFinward Bancorp$187.90MSmall cap+37.58%Oct 27, 2026
EBMTEagle Bancorp Montana, Inc.$180.58MSmall cap+32.93%Oct 27, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%Nov 11, 2026
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%Oct 29, 2026
GHIGreystone Housing Impact Investors LP$151.51MSmall cap−35.23%Nov 5, 2026
WHFWhiteHorse Finance, Inc.$151.19MSmall cap−3.71%Nov 9, 2026
SRBKSR Bancorp, Inc.$140.94MSmall cap+29.21%Oct 29, 2026
DFDVDeFi Development Corp.$139.49MSmall cap−70.51%Nov 11, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
XAU.TOGoldmoney Inc.$134.96MSmall cap+65.31%Nov 5, 2026
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%Sep 9, 2026
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%Oct 27, 2026
OPHCOptimumBank Holdings, Inc.$116.63MSmall cap+111.44%Oct 23, 2026
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%Oct 27, 2026
EZPWEZCORP, Inc.Small cap+106.71%Nov 18, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse