Free tool
Stocks above their 200-day average
We cover 245 companies trading above their own 200-day average. The median market value in the group is $444.81M. Across the group, the median move over the past trading day is +0.83%. 100% of the 245 with a 200-day average trade above it. Price change over the past year runs from −10.2% to +166.8% across the middle 80 percent of the group, with a median of +34.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
245 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 066575.KS | LG Electronics Inc. | $9.38B | Mid cap | +98.88% |
| 4768.T | Otsuka Corporation | $8.43B | Mid cap | +18.43% |
| 6645.T | OMRON Corporation | $8.05B | Mid cap | +75.21% |
| 003555.KS | LG Corp. | $7.87B | Mid cap | +20.72% |
| TNE.AX | Technology One Limited | $7.70B | Mid cap | −17.89% |
| 3436.T | Sumco Corporation | $7.59B | Mid cap | +178.58% |
| 7701.T | Shimadzu Corporation | $7.39B | Mid cap | +13.22% |
| 6976.T | Taiyo Yuden Co., Ltd. | $7.03B | Mid cap | +197.71% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | $6.66B | Mid cap | +86.50% |
| CDA.AX | Codan Limited | $6.38B | Mid cap | +65.66% |
| 6724.T | Seiko Epson Corporation | $6.31B | Mid cap | +72.46% |
| 6856.T | HORIBA, Ltd. | $6.31B | Mid cap | +119.80% |
| 6806.T | Hirose Electric Co.,Ltd. | $5.34B | Mid cap | +36.82% |
| 064400.KS | LG CNS | $5.19B | Mid cap | +12.14% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | $4.69B | Mid cap | +123.48% |
| 3769.T | GMO Payment Gateway, Inc. | $4.56B | Mid cap | +14.34% |
| 2327.T | NS Solutions Corporation | $4.54B | Mid cap | +13.72% |
| 6323.T | Rorze Corporation | $4.36B | Mid cap | +122.26% |
| 6965.T | Hamamatsu Photonics K.K. | $4.32B | Mid cap | +55.54% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | $4.12B | Mid cap | +363.73% |
| 3132.T | Macnica Holdings, Inc. | $4.03B | Mid cap | +80.95% |
| 4733.T | OBIC Business Consultants Co., Ltd. | $3.99B | Mid cap | +2.53% |
| 000500.KS | GAON CABLE Co., Ltd. | $3.57B | Mid cap | +238.56% |
| 4812.T | Dentsu Soken Inc. | $3.35B | Mid cap | +32.07% |
| 6952.T | Casio Computer Co.,Ltd. | $3.31B | Mid cap | +103.99% |
| 6871.T | Micronics Japan Co., Ltd. | $3.26B | Mid cap | +188.51% |
| 4980.T | Dexerials Corporation | $3.24B | Mid cap | +53.91% |
| 6890.T | Ferrotec Corporation | $3.20B | Mid cap | +157.86% |
| MP1.AX | Megaport Limited | $2.94B | Mid cap | +4.37% |
| 6754.T | Anritsu Corporation | $2.75B | Mid cap | +94.39% |
| 6770.T | Alps Alpine Co., Ltd. | $2.68B | Mid cap | +24.95% |
| 3923.T | Rakus Co., Ltd. | $2.51B | Mid cap | −12.61% |
| 012510.KS | Douzone Bizon Co Ltd | $2.43B | Mid cap | +53.11% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | $2.36B | Mid cap | +14.73% |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% |
| 6951.T | JEOL Ltd. | $2.19B | Mid cap | +56.71% |
| 3107.T | Daiwabo Holdings Co., Ltd. | $1.99B | Small cap | +20.79% |
| 6436.T | Amano Corporation | $1.72B | Small cap | −2.36% |
| 5384.T | Fujimi Incorporated | $1.70B | Small cap | +78.01% |
| DDR.AX | Dicker Data Limited | $1.68B | Small cap | +42.57% |
| 4373.T | Simplex Holdings, Inc. | $1.67B | Small cap | +7.07% |
| 4443.T | Sansan, Inc. | $1.67B | Small cap | +14.21% |
| 4478.T | freee K.K. | $1.57B | Small cap | +34.08% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | $1.54B | Small cap | +225.42% |
| 6703.T | Oki Electric Industry Co., Ltd. | $1.53B | Small cap | +86.66% |
| 6814.T | Furuno Electric Co., Ltd. | $1.53B | Small cap | +49.86% |
| 8154.T | Kaga Electronics Co.,Ltd. | $1.50B | Small cap | +51.34% |
| 6777.T | santec Holdings Corporation | $1.45B | Small cap | +164.43% |
| 7826.T | Furuya Metal Co., Ltd. | $1.39B | Small cap | +267.65% |
| 2737.T | Tomen Devices Corporation | $1.37B | Small cap | +447.84% |
| 4722.T | Future Corporation | $1.36B | Small cap | +7.95% |
| 7744.T | Noritsu Koki Co., Ltd. | $1.36B | Small cap | +20.81% |
| 9746.T | TKC Corporation | $1.27B | Small cap | −4.19% |
| DTL.AX | Data#3 Limited | $1.23B | Small cap | +25.23% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | $1.15B | Small cap | +226.74% |
| 6996.T | Nichicon Corporation | $1.12B | Small cap | +98.41% |
| 9682.T | DTS Corporation | $1.09B | Small cap | −10.72% |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.86% |
| 6588.T | Toshiba Tec Corporation | $1.04B | Small cap | +8.75% |
| 6807.T | Japan Aviation Electronics Industry, Limited | $1.04B | Small cap | −2.47% |
| 2492.T | Infomart Corporation | $1.02B | Small cap | +68.76% |
| 6750.T | Elecom Co., Ltd. | $988.57M | Small cap | +10.49% |
| 281820.KS | KCTech Co., Ltd. | $970.52M | Small cap | +108.04% |
| BVS.AX | Bravura Solutions Limited | $964.90M | Small cap | +41.35% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | $952.06M | Small cap | +160.88% |
| 6875.T | MegaChips Corporation | $939.75M | Small cap | +95.68% |
| 1723.T | Nihon Dengi Co., Ltd. | $939.46M | Small cap | +82.69% |
| 3156.T | Restar Corporation | $933.41M | Small cap | +108.27% |
| ELS.AX | Elsight Limited | $931.74M | Small cap | +245.88% |
| 3445.T | RS Technologies Co., Ltd. | $919.12M | Small cap | +65.02% |
| 3778.T | SAKURA Internet Inc. | $915.50M | Small cap | +22.73% |
| 6866.T | Hioki E.E. Corporation | $914.42M | Small cap | +82.14% |
| 4776.T | Cybozu, Inc. | $873.73M | Small cap | −18.20% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | $849.00M | Small cap | +168.42% |
| 4180.T | Appier Group, Inc. | $835.56M | Small cap | −12.50% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | $814.64M | Small cap | +322.76% |
| 6524.T | Kohoku Kogyo CO.,LTD. | $812.33M | Small cap | +70.08% |
| CCL.AX | CUSCAL LTD FPO [CCL] | $804.13M | Small cap | +56.67% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | $801.49M | Small cap | +12.47% |
| 7721.T | TOKYO KEIKI INC. | $768.26M | Small cap | +70.29% |
| 6737.T | EIZO Corporation | $762.94M | Small cap | +44.23% |
| 4746.T | Toukei Computer Co., Ltd. | $758.96M | Small cap | +72.95% |
| 9824.T | Senshu Electric Co.,Ltd. | $758.73M | Small cap | +63.37% |
| 2760.T | Tokyo Electron Device Limited | $750.31M | Small cap | +42.68% |
| 4432.T | WingArc1st Inc. | $732.39M | Small cap | +1.29% |
| 6914.T | OPTEX GROUP Company, Limited | $731.32M | Small cap | +72.97% |
| 6227.T | AIMECHATEC, Ltd. | $721.02M | Small cap | +362.65% |
| 6727.T | Wacom Co., Ltd. | $679.82M | Small cap | +13.10% |
| 5253.T | COVER Corporation | $674.70M | Small cap | −21.63% |
| 6947.T | Zuken Inc. | $660.62M | Small cap | +4.72% |
| 6627.T | Tera Probe, Inc. | $659.35M | Small cap | +150.50% |
| 9889.T | JBCC Holdings Inc. | $654.05M | Small cap | +28.23% |
| 8084.T | Ryoden Corporation | $647.89M | Small cap | +62.63% |
| 3993.T | PKSHA Technology Inc. | $628.19M | Small cap | −11.48% |
| 7433.T | Hakuto Co., Ltd. | $628.13M | Small cap | +40.55% |
| 6613.T | QD Laser, Inc. | $623.05M | Small cap | +597.95% |
| 6855.T | Japan Electronic Materials Corporation | $605.73M | Small cap | +137.94% |
| 3762.T | TechMatrix Corporation | $590.34M | Small cap | +19.82% |
| 6800.T | Yokowo Co., Ltd. | $583.66M | Small cap | +190.95% |
| 4413.T | baudroie,inc. | $581.01M | Small cap | −1.63% |
| 6810.T | Maxell, Ltd. | $563.95M | Small cap | +20.87% |
| 8159.T | Tachibana Eletech Co., Ltd. | $559.23M | Small cap | +43.42% |
| 7609.T | Daitron Co., Ltd. | $550.38M | Small cap | +105.53% |
| 5208.T | Arisawa Mfg. Co., Ltd. | $548.35M | Small cap | +75.83% |
| 6999.T | KOA Corporation | $534.84M | Small cap | +102.92% |
| 4828.T | Business Engineering Corporation | $522.52M | Small cap | +16.18% |
| 6859.T | Espec Corp. | $522.32M | Small cap | +23.25% |
| 4674.T | Cresco Ltd. | $507.59M | Small cap | +20.52% |
| NXL.AX | Nuix Limited | $503.65M | Small cap | −22.92% |
| 7745.T | A&D HOLON Holdings Company, Limited | $498.92M | Small cap | +47.49% |
| 3636.T | Mitsubishi Research Institute, Inc. | $495.46M | Small cap | +8.26% |
| 9692.T | Computer Engineering & Consulting Ltd. | $482.37M | Small cap | +9.44% |
| 4259.T | ExaWizards Inc. | $472.93M | Small cap | +59.76% |
| 4419.T | Finatext Holdings Ltd. | $470.55M | Small cap | +9.18% |
| 6997.T | Nippon Chemi-Con Corporation | $469.57M | Small cap | +92.63% |
| 7613.T | SIIX Corporation | $466.48M | Small cap | +24.24% |
| 166A.T | TASUKI Holdings Inc. | $465.94M | Small cap | +75.73% |
| 6413.T | Riso Kagaku Corporation | $453.68M | Small cap | −0.41% |
| 5036.T | Japan Business Systems, Inc. | $451.85M | Small cap | +5.40% |
| 3687.T | Fixstars Corporation | $447.59M | Small cap | +21.07% |
| 6676.T | Buffalo Inc. | $445.26M | Small cap | +69.43% |
| 7715.T | Nagano Keiki Co., Ltd. | $445.20M | Small cap | +96.46% |
| 6644.T | Osaki Electric Co., Ltd. | $444.81M | Small cap | +23.41% |
| 3962.T | CHANGE Holdings,Inc. | $437.50M | Small cap | −14.14% |
| 4417.T | Global Security Experts Inc. | $436.63M | Small cap | +36.73% |
| 3891.T | Nippon Kodoshi Corporation | $434.16M | Small cap | +215.97% |
| 4431.T | Smaregi, Inc. | $431.53M | Small cap | +6.91% |
| 6387.T | SAMCO Inc. | $425.96M | Small cap | +212.07% |
| 255A.T | Gltechno Holdings, Inc. | $422.40M | Small cap | +75.59% |
| 6794.T | Foster Electric Company, Limited | $421.43M | Small cap | +40.33% |
| 3817.T | SRA Holdings, Inc. | $420.09M | Small cap | +10.93% |
| 6768.T | Tamura Corporation | $409.48M | Small cap | +63.90% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | $403.21M | Small cap | +101.15% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | $398.51M | Small cap | +215.14% |
| VGL.AX | Vista Group International Limited | $397.24M | Small cap | −12.12% |
| 8137.T | Sun-Wa Technos Corporation | $396.71M | Small cap | +67.57% |
| 008060.KS | Daeduck Co.,Ltd. | $385.10M | Small cap | +123.98% |
| EOL.AX | Energy One Limited | $383.98M | Small cap | +19.33% |
| 3854.T | I'LL inc. | $383.75M | Small cap | −12.48% |
| 4481.T | Base Co., Ltd. | $379.83M | Small cap | −6.16% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | $377.69M | Small cap | +13.30% |
| 007815.KS | Korea Circuit Co., Ltd. | $368.84M | Small cap | +227.09% |
| 3763.T | Pro-Ship Incorporated | $368.21M | Small cap | +54.05% |
| 3663.T | CELSYS, Inc. | $364.17M | Small cap | +18.24% |
| 6638.T | Mimaki Engineering Co., Ltd. | $359.68M | Small cap | +13.70% |
| 6958.T | CMK Corporation | $352.99M | Small cap | +124.28% |
| 3371.T | Softcreate Holdings Corp. | $343.63M | Small cap | −4.96% |
| 5243.T | note inc. | $340.22M | Small cap | +108.83% |
| 4051.T | GMO Financial Gate, Inc. | $332.12M | Small cap | +1.31% |
| 6820.T | Icom Incorporated | $331.86M | Small cap | +34.20% |
| 6266.T | Tazmo Co., Ltd. | $325.59M | Small cap | +62.36% |
| 029460.KS | KC Co., Ltd. | $312.02M | Small cap | +76.64% |
| 4475.T | Hennge K.K. | $310.25M | Small cap | −10.41% |
| 9742.T | INES Corporation | $308.50M | Small cap | +37.10% |
| 5027.T | AnyMind Group Inc. | $308.48M | Small cap | +7.46% |
| 7537.T | Marubun Corporation | $305.49M | Small cap | +64.71% |
| 017900.KS | AUK Corp. | $292.56M | Small cap | +334.93% |
| 00781K.KS | Korea Circuit Co., Ltd. | $284.81M | Small cap | +130.15% |
| 8141.T | Shinko Shoji Co., Ltd. | $281.28M | Small cap | +64.20% |
| 7510.T | Takebishi Corporation | $278.24M | Small cap | +47.65% |
| 135A.T | VRAIN SOLUTION INC. | $270.31M | Small cap | +57.99% |
| 3040.T | Soliton Systems K.K. | $269.82M | Small cap | +70.62% |
| 8151.T | TOYO Corporation | $266.82M | Small cap | +29.56% |
| 6625.T | JALCO Holdings Inc. | $265.05M | Small cap | +18.33% |
| 6785.T | Suzuki Co.,Ltd. | $263.66M | Small cap | +39.68% |
| 9880.T | Innotech Corporation | $260.76M | Small cap | +144.25% |
| 00806K.KS | Daeduck Co.,Ltd. | $260.34M | Small cap | +50.13% |
| 9739.T | NSW Inc. | $257.49M | Small cap | +11.46% |
| 4392.T | Future Innovation Group, Inc. | $254.79M | Small cap | +311.10% |
| 8150.T | Sanshin Electronics Co., Ltd. | $249.30M | Small cap | +23.87% |
| 5218.T | Ohara Inc. | $237.56M | Small cap | +29.55% |
| 6675.T | SAXA, Inc. | $237.31M | Small cap | +34.83% |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% |
| 4709.T | ID Holdings Corporation | $229.64M | Small cap | −3.58% |
| 4477.T | BASE,Inc. | $225.77M | Small cap | −15.66% |
| 4258.T | AMIYA Corporation | $222.95M | Small cap | +14.28% |
| 9658.T | Business Brain Showa-Ota Inc. | $222.50M | Small cap | +16.69% |
| 4847.T | Intelligent Wave Inc. | $218.81M | Small cap | +30.83% |
| 4725.T | CAC Holdings Corporation | $212.18M | Small cap | −4.72% |
| 9629.T | PCA Corporation | $211.02M | Small cap | −9.84% |
| VFY.AX | VITRAFY FPO [VFY] | $206.01M | Small cap | +168.89% |
| 6986.T | Futaba Corporation | $205.21M | Small cap | +24.07% |
| 3771.T | System Research Co.,Ltd. | $203.41M | Small cap | −2.45% |
| 3983.T | oRo Co., Ltd. | $199.78M | Small cap | −20.30% |
| 6232.T | ACSL Ltd. | $191.72M | Small cap | +41.28% |
| 2359.T | Core Corporation | $190.76M | Small cap | +8.17% |
| 9913.T | Nippo Ltd. | $189.75M | Small cap | +33.53% |
| 4826.T | Computer Institute of Japan, Ltd. | $189.08M | Small cap | +12.51% |
| 6915.T | Chiyoda Integre Co.,Ltd. | $185.02M | Small cap | +15.53% |
| 3915.T | TerraSky Co.,Ltd. | $184.53M | Small cap | +4.76% |
| 5574.T | ABEJA, Inc. | $184.31M | Small cap | −11.89% |
| 6706.T | DKK Co., Ltd. | $181.39M | Small cap | +60.88% |
| 9687.T | KSK Co.,Ltd. | $177.16M | Small cap | +15.21% |
| 4165.T | PLAID,Inc. | $176.61M | Small cap | −38.73% |
| 6850.T | Chino Corporation | $176.59M | Small cap | +38.32% |
| 3393.T | Startia Holdings,Inc. | $176.31M | Small cap | +20.86% |
| 9702.T | ISB Corporation | $175.67M | Small cap | +49.35% |
| 5254.T | Arent Inc. | $175.10M | Small cap | −20.89% |
| 7888.T | Sanko Gosei Ltd. | $174.46M | Small cap | +3.24% |
| 4396.T | System Support Holdings Inc. | $173.26M | Small cap | −7.46% |
| 2349.T | Nippon Information Development Co., Ltd. | $171.62M | Small cap | +7.21% |
| 2354.T | YE DIGITAL Corporation | $165.11M | Small cap | +120.71% |
| 4058.T | Toyokumo, Inc. | $163.69M | Small cap | −27.95% |
| 2185.T | CMC Corporation | $161.44M | Small cap | +18.36% |
| 6962.T | Daishinku Corp. | $157.87M | Small cap | +42.18% |
| 7505.T | Fuso Dentsu Co., Ltd. | $156.90M | Small cap | +41.54% |
| 6862.T | MINATO HOLDINGS INC. | $155.22M | Small cap | +315.45% |
| 5246.T | ELEMENTS, Inc. | $153.93M | Small cap | −20.65% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $148.38M | Small cap | +10.48% |
| 4371.T | Core Concept Technologies Inc. | $147.89M | Small cap | +36.63% |
| 3968.T | Segue Group Co., Ltd. | $146.64M | Small cap | −4.21% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | $145.59M | Small cap | +68.19% |
| 2334.T | eole Inc. | $144.18M | Small cap | −17.83% |
| 5933.T | Alinco Incorporated | $140.34M | Small cap | +10.25% |
| IKE.AX | ikeGPS Group Limited | $136.57M | Small cap | +22.64% |
| 6918.T | Aval Data Corporation | $134.53M | Small cap | +57.72% |
| 6798.T | SMK Corporation | $133.83M | Small cap | +55.41% |
| 4498.T | Cybertrust Japan Co., Ltd. | $131.95M | Small cap | −9.92% |
| 6616.T | Torex Semiconductor Ltd. | $131.94M | Small cap | +18.67% |
| 6050.T | E-Guardian Inc. | $129.69M | Small cap | −8.32% |
| 6522.T | Asterisk Inc. | $129.29M | Small cap | +506.86% |
| 431A.T | USONAR CO LTD | $124.93M | Small cap | −15.72% |
| 3565.T | Ascentech K.K. | $122.92M | Small cap | −13.08% |
| AI1.AX | Adisyn Ltd | $122.69M | Small cap | +107.14% |
| 6928.T | Enomoto Co., Ltd. | $120.34M | Small cap | +88.71% |
| 7725.T | Inter Action Corporation | $119.44M | Small cap | +35.43% |
| 276A.T | CCREB ADVISORS INC | $119.34M | Small cap | −51.30% |
| 3835.T | eBASE Co.,Ltd. | $119.13M | Small cap | −9.43% |
| 436A.T | CYBER SOLUTION INC | $118.18M | Small cap | −33.67% |
| 4493.T | Cyber Security Cloud, Inc. | $117.19M | Small cap | +2.10% |
| 4434.T | Serverworks Co.,Ltd. | $114.12M | Small cap | +20.42% |
| 9691.T | Ryomo Systems Co.,Ltd. | $113.21M | Small cap | +32.34% |
| 5885.T | GDEP ADVANCE,Inc. | $112.82M | Small cap | +3.55% |
| OIL.AX | Optiscan Imaging Limited | $112.56M | Small cap | +81.50% |
| 077500.KS | Uniquest Corporation | $112.33M | Small cap | +24.15% |
| 9651.T | Japan Process Development Co., Ltd. | $111.78M | Small cap | +39.57% |
| 7727.T | OVAL Corporation | $106.81M | Small cap | +35.62% |
| 6848.T | Dkk-Toa Corporation | $106.37M | Small cap | +9.67% |
| DXN.AX | DXN Limited | $106.00M | Small cap | +534.92% |
| 3850.T | NTT Data Intramart Corporation | $105.32M | Small cap | −10.71% |
| 2335.T | Cube System Inc. | $105.28M | Small cap | −1.04% |
| 6337.T | TESEC Corporation | $102.49M | Small cap | +89.70% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | $102.29M | Small cap | +2.34% |
| 4761.T | SAKURA KCS Corporation | $101.52M | Small cap | +8.31% |
| 4238.T | Miraial Co., Ltd. | $101.37M | Small cap | +70.72% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.