Free tool

Stocks above their 200-day average

We cover 102 companies trading above their own 200-day average. The median market value in the group is $1.99B. Across the group, the median move over the past trading day is −0.88%. 100% of the 102 with a 200-day average trade above it. Price change over the past year runs from −6.0% to +52.9% across the middle 80 percent of the group, with a median of +15.7%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

102 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
CTRECareTrust REIT, Inc.$9.43BMid cap+18.90%
CUBECubeSmart$9.17BMid cap+3.67%
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%
RHPRyman Hospitality Properties, Inc.$8.99BMid cap+36.42%
AGNCNAGNC Investment Corp.$8.79BMid cap+7.40%
AGNCMAGNC Investment Corp.$8.78BMid cap+7.05%
NNNNNN REIT, Inc.$8.76BMid cap+12.46%
COMPCompass, Inc.$8.74BMid cap+22.63%
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%
VNOVornado Realty Trust$7.98BMid cap+5.77%
TRNOTerreno Realty Corporation$7.45BMid cap+19.94%
MACThe Macerich Company$7.13BMid cap+35.52%
HRHealthcare Realty Trust Incorporated$6.80BMid cap+15.95%
NSANational Storage Affiliates Trust$6.39BMid cap+43.14%
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%
KRGKite Realty Group Trust$5.46BMid cap+20.62%
OUTOUTFRONT Media Inc.$5.39BMid cap+67.97%
SBRASabra Health Care REIT, Inc.$5.37BMid cap+12.11%
MRPMillrose Properties, Inc.$5.09BMid cap−6.60%
CUZCousins Properties Incorporated$4.87BMid cap+6.31%
EPREPR Properties$4.60BMid cap+14.83%
SKTTanger Inc.$4.55BMid cap+15.26%
BNLBroadstone Net Lease, Inc.$4.54BMid cap+21.76%
SLGSL Green Realty Corp.$4.50BMid cap+7.03%
COLDAmericold Realty Trust, Inc.$4.38BMid cap+8.41%
KRCKilroy Realty Corporation$4.37BMid cap−6.26%
CDPCOPT Defense Properties$4.35BMid cap+33.35%
IRTIndependence Realty Trust, Inc.$4.01BMid cap−3.27%
JOEThe St. Joe Company$3.94BMid cap+36.89%
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%
LXPLXP Industrial Trust$3.60BMid cap+40.26%
HIWHighwoods Properties, Inc.$3.58BMid cap+8.49%
CURBCurbline Properties Corp.$3.43BMid cap+35.35%
CWKCushman & Wakefield Limited$3.40BMid cap−9.15%
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%
AKRAcadia Realty Trust$3.07BMid cap+8.91%
UEUrban Edge Properties$2.95BMid cap+6.62%
IHSIHS Holding Limited$2.83BMid cap+15.63%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%
LTCLTC Properties, Inc.$2.18BMid cap+16.46%
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%
GTYGetty Realty Corp.$2.06BMid cap+22.53%
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%
RLJRLJ Lodging Trust$1.77BSmall cap+55.87%
EFCEllington Financial Inc.$1.77BSmall cap+6.72%
AATAmerican Assets Trust, Inc.$1.76BSmall cap+15.69%
CBLCBL & Associates Properties, Inc.$1.70BSmall cap+83.43%
SILASila Realty Trust Inc$1.68BSmall cap+26.83%
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−28.62%
IIPRInnovative Industrial Properties, Inc.$1.57BSmall cap+12.72%
FORForestar Group Inc.$1.48BSmall cap+4.58%
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%
ALXAlexander's, Inc.$1.39BSmall cap+22.48%
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%
SAFESafehold Inc.$1.09BSmall cap−1.14%
SVCService Properties Trust$1.01BSmall cap+191.35%
WSRWhitestone REIT$988.01MSmall cap+49.46%
PSTLPostal Realty Trust, Inc.$948.05MSmall cap+58.97%
ADAMAdamas Trust, Inc.$878.13MSmall cap+51.40%
SKYHSky Harbour Group Corporation$861.15MSmall cap+0.19%
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%
RMAXRE/MAX Holdings, Inc.$681.16MSmall cap+31.91%
INNSummit Hotel Properties, Inc.$668.69MSmall cap+13.97%
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%
AHRTAH REALTY TRUST INC$643.55MSmall cap−0.40%
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%
FVRFrontView REIT, Inc.$602.95MSmall cap+52.91%
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%
REAXThe Real Brokerage Inc.$579.51MSmall cap+414.31%
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+43.61%
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%
XRNChiron Real Estate Inc.$540.69MSmall cap+5.77%
OLPOne Liberty Properties, Inc.$529.55MSmall cap+11.15%
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%
NREFNexPoint Real Estate Finance, Inc.$395.96MSmall cap+26.44%
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%
SEGSeaport Entertainment Group Inc.$346.11MSmall cap+9.70%
RMRThe RMR Group Inc.$333.06MSmall cap+26.73%
NXDTNexPoint Diversified Real Estate Trust$297.92MSmall cap+61.49%
BRTBRT Apartments Corp.$284.53MSmall cap−3.25%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%
ONLOrion Properties Inc.$167.71MSmall cap−0.14%
CLPRClipper Realty Inc.$142.72MSmall cap−17.49%
RFLRafael Holdings, Inc.$119.08MSmall cap+52.67%
STHOStar Holdings$117.26MSmall cap+14.66%
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%
LPALogistic Properties of the Americas$102.39MSmall cap−49.84%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse