Free tool

Stocks above their 200-day average

We cover 728 companies trading above their own 200-day average. The median market value in the group is $677.54M. Across the group, the median move over the past trading day is +0.15%. 100% of the 728 with a 200-day average trade above it. Price change over the past year runs from −8.2% to +181.6% across the middle 80 percent of the group, with a median of +30.4%. Across the group, 16 companies currently carry a tier A volume signal.

Other lists in this group

Table

728 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%
VVisa Inc.$716.76BMega cap+10.25%
VISA.WAVisa Inc.$709.54BMega cap+11.95%
MAMastercard Incorporated$525.05BMega cap+1.78%
MSCD34.SAMastercard Incorporated$524.86BMega cap−1.74%
0QZP.LBombardier Inc.$465.09BMega cap+125.96%
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%
MRCK34.SAMerck & Co., Inc.$388.60BMega cap+81.07%
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%
MRKMerck & Co., Inc.$377.72BMega cap+86.85%
0QQ6.LRoche Holding AG$357.82BMega cap+42.35%
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%
BHP.LBHP Group Limited$244.18BMega cap+72.38%
SAP.DESAP SE$242.25BMega cap−20.20%
0R0T.LAmgen Inc.$240.02BMega cap+57.30%
AMGN34.SAAmgen Inc.$239.09BMega cap+47.79%
AMGNAmgen Inc.$238.06BMega cap+56.24%
AMG.DEAmgen Inc.$237.76BMega cap+60.12%
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%
TMOS34.SAThermo Fisher Scientific Inc.$231.47BMega cap+22.22%
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%
0Q15.LAbbott Laboratories$200.16BMega cap−9.86%
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%
Z1IO34.SAZions Bancorporation, National Association$9.87BMid cap+16.78%
BIO-BBio-Rad Laboratories, Inc.$9.77BMid cap+47.78%
DNP.WADino Polska S.A.$9.63BMid cap−19.78%
0R0A.LHecla Mining Company$9.59BMid cap+156.90%
M1TC34.SAMatch Group, Inc.$9.57BMid cap+7.86%
D2AR34.SADarling Ingredients Inc.$9.54BMid cap+31.84%
E1DU34.SANew Oriental Education & Technology Group Inc.$9.53BMid cap+18.86%
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%
C1CJ34.SACAMECO CORP DRN$9.39BMid cap+34.63%
0F4O.LLotus Bakeries NV$9.33BMid cap+55.78%
E2ST34.SAElastic N.V.$9.12BMid cap+7.54%
K1MX34.SACarMax, Inc.$9.09BMid cap−5.60%
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%
Q1RV34.SAQorvo, Inc.$8.81BMid cap+1.98%
P2AT34.SAUiPath, Inc.$8.73BMid cap+43.14%
PATHUiPath, Inc.$8.68BMid cap+50.45%
BZKanzhun Limited$8.42BMid cap−16.97%
TXG10x Genomics, Inc.$8.37BMid cap+358.35%
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%
0KTW.LRange Resources Corporation$8.27BMid cap+22.89%
0RPW.LJanus Henderson Group Ltd.$8.24BMid cap+17.69%
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%
0HHP.LAres Capital Corporation$8.01BMid cap−3.89%
INVR.LInvestec Plc$7.98BMid cap+9.17%
SSRMSSR Mining Inc.$7.90BMid cap+106.56%
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%
0K9O.LNutanix, Inc.$7.78BMid cap−0.11%
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%
BTO.TOB2Gold Corp.$7.60BMid cap+43.84%
N1OV34.SANOV Inc.$7.59BMid cap+72.27%
BTGB2Gold Corp.$7.58BMid cap+41.92%
CAICaris Life Sciences, Inc.$7.58BMid cap−29.83%
AURA33.SAAura Minerals Inc.$7.51BMid cap+209.39%
AUGOAura Minerals Inc.$7.49BMid cap+217.63%
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%
CCC.LComputacenter plc$7.44BMid cap+124.70%
0JV3.LLincoln National Corporation$7.36BMid cap+3.96%
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%
OROR Royalties Inc.$7.20BMid cap+23.80%
OR.TOOR Royalties Inc.$7.19BMid cap+25.00%
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%
BPO-PP.TOBrookfield Office Properties Inc.$7.13BMid cap+43.15%
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%
000880.KSHanwha Corporation$7.04BMid cap+63.58%
0QLT.LGraubündner Kantonalbank$6.88BMid cap+50.93%
TMHCTaylor Morrison Home Corp$6.67BMid cap+7.62%
ANFAbercrombie & Fitch Co.$6.56BMid cap+54.94%
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%
PRU.AXPerseus Mining Limited$6.40BMid cap+77.02%
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%
PRU.TOPerseus Mining Limited$6.29BMid cap+95.20%
CNTACentessa Pharmaceuticals plc$6.27BMid cap+143.24%
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%
VALMT.HEValmet Oyj$6.11BMid cap+0.48%
DLBDolby Laboratories, Inc.$6.08BMid cap−9.21%
M1KT34.SAMarketAxess Holdings Inc.$5.76BMid cap−17.74%
EXLSExlService Holdings, Inc.$5.72BMid cap−14.91%
MKTXMarketAxess Holdings Inc.$5.72BMid cap−12.08%
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%
HCCWarrior Met Coal, Inc.$5.56BMid cap+78.93%
NIQNIQ Global Intelligence plc$5.53BMid cap+12.22%
ROR.LRotork plc$5.37BMid cap+39.79%
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%
VAU.AXVLTMINLTD FPO [VAU]$5.05BMid cap+99.85%
3IN.L3i Infrastructure plc$4.93BMid cap+15.31%
5711.TMitsubishi Materials Corporation$4.89BMid cap+140.28%
HAEHaemonetics Corporation$4.85BMid cap+93.71%
0KE0.LPBF Energy Inc.$4.82BMid cap+168.40%
0QYN.LB2Gold Corp.$4.77BMid cap+46.23%
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%
SDF.AXSteadfast Group Limited$4.66BMid cap−1.39%
0QLQ.LYpsomed Holding AG$4.65BMid cap+2.80%
RRL.AXRegis Resources Limited$4.62BMid cap+83.82%
HOC.LHochschild Mining plc$4.61BMid cap+129.48%
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%
0I3Q.LCorcept Therapeutics Incorporated$4.54BMid cap+74.96%
R1HI34.SARobert Half Inc.$4.52BMid cap+19.32%
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%
ARXAccelerant Holdings$4.27BMid cap−32.84%
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%
HTFLHeartflow, Inc.$4.26BMid cap+40.79%
ARIS.TOAris Mining Corporation$4.26BMid cap+154.76%
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%
9506.TTohoku Electric Power Company, Incorporated$4.18BMid cap+17.28%
ANN.AXAnsell Limited$4.17BMid cap+18.41%
AMLXAmylyx Pharmaceuticals, Inc.$4.13BMid cap+292.38%
NGNovaGold Resources Inc.$4.09BMid cap+41.43%
BPO-PY.TOBrookfield Office Properties Inc.$4.09BMid cap+22.71%
0GRX.LHexagon AB (publ)$4.07BMid cap−5.03%
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%
0QNM.LAdecco Group AG$3.96BMid cap−0.15%
CPRXCatalyst Pharmaceuticals Inc$3.85BMid cap+55.97%
PAF.LPan African Resources PLC$3.76BMid cap+123.51%
FSMFortuna Mining Corp.$3.67BMid cap+63.72%
FVI.TOFortuna Mining Corp.$3.67BMid cap+64.53%
0A9W.LOrganon & Co.$3.67BMid cap+52.37%
0HP1.LBox, Inc.$3.65BMid cap+2.56%
OGNOrganon & Co.$3.62BMid cap+50.67%
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%
0R32.LAbercrombie & Fitch Co.$3.58BMid cap+47.87%
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%
066970.KSL&F$3.55BMid cap+87.09%
MTO.LMitie Group plc$3.54BMid cap+47.75%
WIXWix.com Ltd. Ordinary Shares$3.44BMid cap−39.66%
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%
SDF.DEK+S Aktiengesellschaft$3.39BMid cap+37.88%
WWIB.OLWilh. Wilhelmsen Holding ASA$3.36BMid cap+63.01%
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%
0V50.LRingCentral, Inc.$3.29BMid cap+113.99%
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%
PDI.AXPredictive Discovery Limited$3.18BMid cap+924.44%
ATKRAtkore Inc.$3.16BMid cap+59.26%
141A.TTRIAL Holdings, Inc.$3.10BMid cap+41.19%
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%
CBZCBIZ, Inc.$2.97BMid cap−16.77%
ZLABZai Lab Limited$2.92BMid cap−20.06%
MANManpowerGroup Inc.$2.89BMid cap+52.25%
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%
ITP.PAInterparfums SA$2.87BMid cap−10.68%
GNC.LGreencore Group plc$2.86BMid cap+5.83%
0A0C.LStadler Rail AG$2.83BMid cap+35.06%
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%
AMBU-B.COAmbu A/S$2.69BMid cap−19.13%
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%
CDNACareDx, Inc.$2.64BMid cap+283.45%
DRDDRDGOLD Limited$2.60BMid cap+67.57%
PLX.PAPluxee N.V.$2.59BMid cap−6.58%
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%
FIGSFIGS, Inc.$2.53BMid cap+114.97%
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%
0BNS.LKesko Oyj$2.49BMid cap+19.32%
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+41.52%
CADLR.OLCadeler A/S$2.46BMid cap+13.11%
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+50.28%
ATRCAtriCure, Inc.$2.45BMid cap+29.14%
ONT.LOxford Nanopore Technologies plc$2.41BMid cap−2.24%
IOSPInnospec Inc.$2.36BMid cap+11.67%
0HQ1.LAzenta, Inc.$2.35BMid cap+9.74%
192820.KSCosmax, Inc.$2.31BMid cap+30.87%
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%
VIAVia Transportation, Inc.$2.25BMid cap−44.23%
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%
RSG.AXResolute Mining Limited$2.13BMid cap+110.99%
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%
012750.KSS-1 Corporation$2.10BMid cap+9.64%
ZYMEZymeworks Inc.$2.10BMid cap+96.28%
BOY.LBodycote plc$2.09BMid cap+41.79%
GYG.AXGuzman y Gomez (Holdings) Ltd$2.09BMid cap+16.22%
GMAT3.SAGrupo Mateus S.A.$2.06BMid cap−32.94%
PRGOPerrigo Company plc$2.05BMid cap−36.05%
0KZA.LSM Energy Company$2.02BMid cap+30.69%
SVS.LSavills plc$1.99BSmall cap+16.85%
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+140.33%
EKTR3.SAElektro Redes S.A.$1.94BSmall cap+20.06%
ASSTStrive, Inc.$1.93BSmall cap−81.81%
0MT8.LDrägerwerk AG & Co. KGaA$1.93BSmall cap+55.61%
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%
ALK.AXAlkane Resources Ltd$1.91BSmall cap+85.24%
UIE.COUIE Plc$1.91BSmall cap+40.36%
KNOS.LKainos Group plc$1.91BSmall cap+77.03%
ALK.TOALKANE RESOURCES LIMITED$1.89BSmall cap+110.99%
VIRVir Biotechnology, Inc.$1.87BSmall cap+111.85%
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%
TOPTOP Financial Group Limited$1.84BSmall cap+1171.37%
BLFSBioLife Solutions, Inc.$1.82BSmall cap+45.50%
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%
INBXInhibrx Biosciences, Inc.$1.81BSmall cap+357.45%
SBETSharplink, Inc.$1.81BSmall cap−56.82%
0QO9.LTX Group AG$1.80BSmall cap−10.64%
ETONEton Pharmaceuticals, Inc.$1.79BSmall cap+262.38%
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%
EVT.AXEVT Limited$1.78BSmall cap+12.57%
CXMSprinklr, Inc.$1.75BSmall cap−13.74%
0HQI.LCBIZ, Inc.$1.67BSmall cap−15.91%
0O5V.LBanco di Desio e della Brianza S.p.A.$1.67BSmall cap+125.96%
0QYM.LFortuna Mining Corp.$1.66BSmall cap+68.45%
0Y5E.LPerrigo Company plc$1.64BSmall cap−36.10%
FBRXForte Biosciences, Inc.$1.63BSmall cap+589.87%
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%
0RFX.LBell Food Group AG$1.61BSmall cap−6.72%
0QS5.LBossard Holding AG$1.60BSmall cap+39.72%
HAS.LHays plc$1.60BSmall cap+23.71%
SLCE3.SASLC Agrícola S.A.$1.57BSmall cap+11.01%
4478.Tfreee K.K.$1.57BSmall cap+34.08%
CRIN34.SACarter's, Inc.$1.56BSmall cap+46.15%
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%
4634.Tartience Co., Ltd.$1.52BSmall cap+69.08%
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%
0QKD.LForbo Holding AG$1.51BSmall cap+23.25%
CYB.TOCymbria Corporation$1.50BSmall cap+14.28%
EQR.AXEQ Resources Limited$1.48BSmall cap+887.80%
CGEMCullinan Therapeutics, Inc.$1.48BSmall cap+188.15%
2121.TMIXI, Inc.$1.47BSmall cap+16.40%
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%
0HGM.LAppian Corporation$1.45BSmall cap+30.37%
KALVKalVista Pharmaceuticals Inc$1.44BSmall cap+98.68%
MPCC.OLMPC Container Ships ASA$1.44BSmall cap+68.28%
ANROAlto Neuroscience, Inc.$1.43BSmall cap+786.65%
BRSR5.SABanco do Estado do Rio Grande do Sul S.A.$1.43BSmall cap+23.08%
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%
GGD.TOGoGold Resources Inc.$1.40BSmall cap+88.84%
OMEROmeros Corporation$1.40BSmall cap+328.71%
IIP-UN.TOInterRent Real Estate Investment Trust$1.39BSmall cap+4.37%
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%
JWEL.TOJamieson Wellness Inc.$1.36BSmall cap+27.88%
4722.TFuture Corporation$1.36BSmall cap+7.95%
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%
NUAG.TONew Pacific Metals Corp.$1.32BSmall cap+306.56%
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%
CRON.TOCronos Group Inc.$1.31BSmall cap+39.83%
CRONCronos Group Inc.$1.31BSmall cap+38.67%
DFDS.CODFDS A/S$1.30BSmall cap+54.92%
0K9J.LDNOW Inc.$1.30BSmall cap−2.28%
9746.TTKC Corporation$1.27BSmall cap−4.19%
UTZUtz Brands, Inc.$1.26BSmall cap+7.46%
III.TOImperial Metals Corporation$1.26BSmall cap+108.82%
0GN6.LArgan SA$1.24BSmall cap+20.31%
MLX.AXMetals X Limited$1.24BSmall cap+225.83%
TFGS.LTetragon Financial Group Limited$1.23BSmall cap+7831.41%
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%
MLP.DEMLP SE$1.22BSmall cap+30.59%
6523.TPHC Holdings Corporation$1.21BSmall cap+58.42%
GOGrocery Outlet Holding Corp.$1.21BSmall cap−34.00%
NAE.PANorth Atlantic Energies$1.18BSmall cap+103.18%
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%
SMTO3.SASão Martinho S.A.$1.17BSmall cap+6.58%
JANXJanux Therapeutics, Inc.$1.15BSmall cap−19.10%
278A.TTERRA DRONE CORPORATION$1.15BSmall cap+319.84%
HZOMarineMax, Inc.$1.15BSmall cap+86.51%
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%
0JSU.LSipef NV$1.15BSmall cap+37.50%
0M0F.LTandem Diabetes Care, Inc.$1.14BSmall cap+81.83%
NA9.DENagarro SE$1.13BSmall cap+52.69%
F2RS34.SAFreshworks Inc.$1.12BSmall cap−9.54%
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%
8051.TYamazen Corporation$1.09BSmall cap+49.81%
2805.TS&B Foods Inc.$1.07BSmall cap+112.39%
9722.TFujita Kanko Inc.$1.06BSmall cap+19.32%
MTAMetalla Royalty & Streaming Ltd.$1.06BSmall cap+116.33%
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%
RNWH.LRenew Holdings plc$1.03BSmall cap+19.42%
SVOL-A.STSvolder AB (publ)$1.03BSmall cap+23.48%
MLMTP.PAMontepino Logística, SOCIMI, S.A.$1.02BSmall cap+7.37%
TRONTron Inc.$1.02BSmall cap−56.57%
HMC.AXHMC Capital Limited$1.01BSmall cap−7.23%
JSW.WAJastrzebska Spólka Weglowa S.A.$1.01BSmall cap+38.64%
IMMXImmix Biopharma, Inc.$1.00BSmall cap+617.86%
WEB.AXWeb Travel Group Limited$1.00BSmall cap−13.85%
HELPCybin D/B/A Helus Pharma$995.81MSmall cap+77.71%
MNTNMNTN, Inc.$988.90MSmall cap−37.80%
2767.TTsuburaya Fields Holdings Inc.$984.84MSmall cap+24.45%
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%
0NDP.LMLP SE$978.85MSmall cap+33.80%
0TMV.LFive9, Inc.$975.14MSmall cap+19.16%
MAKOMako Mining Corp.$969.80MSmall cap+147.62%
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%
FF.TOFirst Mining Gold Corp.$954.17MSmall cap+408.11%
8237.TMatsuya Co., Ltd.$951.41MSmall cap+142.14%
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%
PAGE.LMichael Page Plc$941.04MSmall cap−7.06%
5273.TMitani Sekisan Co., Ltd.$926.06MSmall cap−2.29%
TLG.TOTroilus Mining Corp.$922.48MSmall cap+175.00%
STRDStrategy Inc$907.06MSmall cap+1.03%
YIT.HEYIT Oyj$906.52MSmall cap+1.53%
4471.TSanyo Chemical Industries, Ltd.$896.76MSmall cap+57.64%
3087.TDOUTOR NICHIRES Holdings Co., Ltd.$895.27MSmall cap+32.00%
9716.TNOMURA Co., Ltd.$893.29MSmall cap+26.92%
7177.TGMO Financial Holdings, Inc.$869.25MSmall cap+22.42%
8037.TKamei Corporation$867.95MSmall cap+63.02%
ACHVAchieve Life Sciences, Inc.$851.00MSmall cap+177.52%
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%
TUN.LTungsten West PLC$847.77MSmall cap+377.78%
6080.TM&A Capital Partners Co.,Ltd.$847.54MSmall cap+40.29%
5161.TNishikawa Rubber Co., Ltd.$836.03MSmall cap+23.37%
4180.TAppier Group, Inc.$835.56MSmall cap−12.50%
0AA7.LTruecaller AB (publ)$825.40MSmall cap−53.22%
8074.TYuasa Co., Ltd.$819.02MSmall cap+32.75%
9699.TNishio Holdings Co., Ltd.$817.97MSmall cap+15.59%
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%
4914.TTakasago International Corporation$806.79MSmall cap−18.94%
TOT.TOTotal Energy Services Inc.$805.15MSmall cap+138.09%
0N9V.LNorth Atlantic Energies$793.52MSmall cap+93.25%
HWG.LHarworth Group plc$786.70MSmall cap+1.15%
VREXVarex Imaging Corporation$778.90MSmall cap+61.40%
JHD.LJames Halstead plc$775.26MSmall cap−2.40%
0RG5.LQt Group Oyj$771.51MSmall cap−27.36%
0QNA.LBasilea Pharmaceutica AG$762.45MSmall cap+41.96%
4746.TToukei Computer Co., Ltd.$758.96MSmall cap+72.95%
MLG.WAMLP Group S.A.$758.83MSmall cap+46.88%
SEC.TOSenvest Capital Inc.$757.45MSmall cap+31.73%
GRID.LGresham House Energy Storage Ord$754.00MSmall cap+36.11%
4588.TOncolys BioPharma Inc.$753.78MSmall cap+539.50%
NRDYNerdy Inc.$750.47MSmall cap+663.97%
FTCE11.SAFundo de Investimento Imobiliário Trade Center$750.10MSmall cap+3.74%
9304.TShibusawa Logistics Corporation$743.52MSmall cap+99.56%
MUB.DEMühlbauer Holding AG$741.28MSmall cap+3.23%
6027.TBengo4.com,Inc.$740.59MSmall cap+59.20%
BWMNBowman Consulting Group Ltd.$737.03MSmall cap+1.53%
4432.TWingArc1st Inc.$732.39MSmall cap+1.29%
SOPHSOPHiA GENETICS SA$726.14MSmall cap+156.16%
ASMBAssembly Biosciences, Inc.$721.17MSmall cap+36.81%
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%
VISC.STGruvaktiebolaget Viscaria$716.05MSmall cap+54.48%
MLABMesa Laboratories, Inc.$712.63MSmall cap+85.96%
0SZI.LCorbus Pharmaceuticals Holdings, Inc.$707.84MSmall cap+9.60%
0GFE.LEmbracer Group AB (publ)$706.25MSmall cap+25.18%
BMN.AXBannerman Energy Ltd$704.90MSmall cap+72.99%
PINE.LPinewood Technologies Group PLC$703.85MSmall cap−12.62%
CIN.AXCarlton Investments Ltd.$701.37MSmall cap+6.23%
OABIOmniAb, Inc.$699.33MSmall cap+198.76%
8707.TIwaiCosmo Holdings, Inc.$694.25MSmall cap+90.83%
0HTZ.LCars.com Inc.$692.84MSmall cap−7.16%
0QN0.LAPG|SGA SA$686.88MSmall cap−2.29%
CF-PA.TOCanaccord Genuity Group Inc.$678.57MSmall cap+28.83%
AQSTAquestive Therapeutics, Inc.$676.51MSmall cap+40.00%
6349.TKomori Corporation$676.29MSmall cap+38.05%
SGMTSagimet Biosciences Inc.$675.04MSmall cap+39.59%
ASC.LASOS Plc$673.97MSmall cap+44.33%
BSX.TOBelo Sun Mining Corp$673.64MSmall cap+515.38%
MTL.LMetals Exploration plc$660.86MSmall cap+35.90%
5602.TKurimoto,Ltd.$659.84MSmall cap+16.76%
4919.TMilbon Co., Ltd.$654.80MSmall cap+33.79%
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%
000370.KSHanwha General Insurance Co., Ltd.$650.69MSmall cap+40.87%
MLRMiller Industries, Inc.$649.34MSmall cap+31.42%
8739.TSPARX Group Co., Ltd.$645.19MSmall cap+76.07%
FPR.AXFleetPartners Group Limited$638.67MSmall cap+62.84%
4526.TRiken Vitamin Co., Ltd.$624.94MSmall cap+22.17%
8125.TWakita & Co.,LTD.$622.73MSmall cap+14.17%
HNSTThe Honest Company, Inc.$613.67MSmall cap+43.72%
LSC.LLondon Security plc$608.07MSmall cap+5.82%
7246.TPress Kogyo Co., Ltd.$607.89MSmall cap+59.29%
6058.TVector Inc.$604.87MSmall cap+87.45%
RWS.LRWS Holdings plc$602.75MSmall cap+37.14%
4997.TNihon Nohyaku Co., Ltd.$600.63MSmall cap+29.10%
4116.TDainichiseika Color & Chemicals Mfg. Co., Ltd.$598.85MSmall cap+56.31%
BMEBlackRock Health Sciences Trust$596.96MSmall cap+33.98%
1870.TYahagi Construction Co.,Ltd.$589.65MSmall cap+5.93%
ECOR.TOEcora Royalties PLC$589.52MSmall cap+141.18%
POSTI.HEPosti Group Oyj$588.35MSmall cap+60.18%
RXL.AXRox Resources Limited$587.87MSmall cap+64.79%
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%
0HMG.LBeazer Homes USA, Inc.$586.93MSmall cap+31.84%
6287.TSato Corporation$580.21MSmall cap+31.73%
GKP.LGulf Keystone Petroleum Limited$579.76MSmall cap+2.48%
REAXThe Real Brokerage Inc.$579.51MSmall cap+414.31%
FVL.TOFreegold Limited$578.69MSmall cap+18.80%
0KBU.LOmeros Corporation$575.28MSmall cap+332.86%
NICL.LNichols plc$573.92MSmall cap+0.02%
9536.TSaibu Gas Holdings Co.,Ltd.$566.49MSmall cap+29.64%
AIS.AXAeris Resources Limited$564.84MSmall cap+113.62%
AUC.AXAusgold Limited$557.11MSmall cap+75.31%
8043.TStarzen Company Limited$551.72MSmall cap+33.00%
SGN.WASygnity S.A.$549.70MSmall cap−20.28%
NMG.AXNew Murchison Gold Limited$547.08MSmall cap+250.00%
RAPT3.SARandoncorp S.A.$538.93MSmall cap+25.97%
0M0Q.LDeoleo, S.A.$526.26MSmall cap+136.71%
PRLDPrelude Therapeutics Incorporated$522.47MSmall cap+412.50%
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%
AMI.AXAurelia Metals Limited$519.64MSmall cap+109.76%
8075.TShinsho Corporation$516.42MSmall cap+44.76%
MEDI.OLMedistim ASA$512.66MSmall cap+4.43%
VHIValhi, Inc.$509.50MSmall cap+10.16%
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%
MORROW.STMorrow Bank AB$507.75MSmall cap+165.33%
4674.TCresco Ltd.$507.59MSmall cap+20.52%
0QR1.LSchweiter Technologies AG$506.94MSmall cap+16.71%
NXL.AXNuix Limited$503.65MSmall cap−22.92%
0JDK.LIovance Biotherapeutics, Inc.$501.00MSmall cap+265.60%
8244.TKintetsu Department Store Co., Ltd.$499.46MSmall cap+2.87%
SENSSenseonics Holdings, Inc.$493.84MSmall cap+0.43%
0OCD.LMedistim ASA$490.98MSmall cap+5.24%
CMCL.LCaledonia Mining Corporation Plc$486.10MSmall cap+1.95%
STEM.LSThree plc$485.55MSmall cap+50.48%
JAG.TOJaguar Mining Inc.$485.44MSmall cap+71.46%
3539.TJM Holdings Co.,Ltd.$482.20MSmall cap+5.69%
0NLD.LTXT e-solutions S.p.A.$482.02MSmall cap+69.26%
CMCLCaledonia Mining Corporation Plc$481.44MSmall cap+2.32%
2613.TJ-Oil Mills, Inc.$471.70MSmall cap+13.36%
0LOV.LVerastem, Inc.$470.33MSmall cap−19.93%
ALTN.LAltynGold plc$468.02MSmall cap+60.81%
MORLD.OLMoreld ASA$464.99MSmall cap+47.23%
9534.THokkaido Gas Co., Ltd.$463.41MSmall cap+25.24%
WFC.TOWall Financial Corporation$459.55MSmall cap+41.21%
SGHTSight Sciences, Inc.$458.33MSmall cap+97.87%
TGMA3.SATegma Gestão Logística S.A.$453.23MSmall cap+2.23%
KSI.TOkneat.com, inc.$452.27MSmall cap+19.93%
9743.TTanseisha Co., Ltd.$451.94MSmall cap+11.72%
ARCTArcturus Therapeutics Holdings Inc.$449.94MSmall cap−8.44%
MCTACharming Medical Limited$445.55MSmall cap+319.36%
CARLCarlsmed, Inc.$441.76MSmall cap+16.40%
FWDIForward Industries, Inc.$437.91MSmall cap−55.58%
BTR.AXBrightstar Resources Limited$436.79MSmall cap+48.61%
ASL.AXAndean Silver Limited$436.05MSmall cap+94.52%
0M2Q.LYext, Inc.$434.52MSmall cap−29.03%
PREPrenetics Global Limited$432.57MSmall cap+248.38%
0R6B.LEnento Group Oyj$429.12MSmall cap+8.86%
2705.TOOTOYA Holdings Co., Ltd.$428.15MSmall cap+73.30%
CCRNCross Country Healthcare Inc$428.06MSmall cap+0.38%
4082.TDaiichi Kigenso Kagaku Kogyo Co., Ltd.$424.53MSmall cap+316.22%
4097.TKoatsu Gas Kogyo Co., Ltd.$421.94MSmall cap+18.40%
CAML.LCentral Asia Metals plc$421.00MSmall cap−0.56%
1379.THokuto Corporation$417.11MSmall cap+13.37%
SOHO.LLiving REIT PLC$410.65MSmall cap+12.57%
RFAIRF Acquisition Corp II$407.93MSmall cap+360.36%
CRAQCal Redwood Acquisition Corp.$404.73MSmall cap+3.59%
TRAC-B.STAB Traction$403.71MSmall cap+4.19%
9619.TIchinen Holdings Co., Ltd.$400.73MSmall cap+54.42%
9511.TThe Okinawa Electric Power Company, Incorporated$399.81MSmall cap+20.96%
KITS.TOKits Eyecare Ltd.$397.42MSmall cap−3.16%
PCAPProCap Acquisition Corp$393.71MSmall cap+2.32%
TBRGTruBridge Inc$393.58MSmall cap+30.42%
TLW.LTullow Oil plc$390.77MSmall cap+91.20%
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%
8897.TMIRARTH HOLDINGS,Inc.$390.40MSmall cap+23.15%
0QLX.LMetall Zug AG$385.87MSmall cap−13.47%
3232.TMie Kotsu Group Holdings, Inc.$385.72MSmall cap+17.49%
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%
ONCO3.SAOncoclínicas do Brasil Serviços Médicos S.A.$381.80MSmall cap−33.79%
0N66.LATOSS Software SE$381.69MSmall cap−7.20%
0QNE.LLeonteq AG$381.49MSmall cap+22.62%
8706.TKyokuto Securities Co., Ltd.$381.29MSmall cap+29.20%
4365.TMatsumoto Yushi-Seiyaku Co., Ltd.$381.16MSmall cap+12.67%
ADW-B.TOAndrew Peller Limited$380.79MSmall cap+87.79%
9928.TMiroku Jyoho Service Co., Ltd.$377.69MSmall cap+13.30%
MSI.LMS INTERNATIONAL plc$377.60MSmall cap+37.97%
CGS.AXCogstate Limited$376.22MSmall cap+85.76%
TELB3.SATelecomunicações Brasileiras S.A. - Telebras$375.95MSmall cap+65.04%
DBC.WATire Company Debica S.A.$375.32MSmall cap+28.75%
0QV3.LGlarner Kantonalbank$372.70MSmall cap+24.75%
A1OS.DEAll for One Group SE$369.14MSmall cap+52.34%
GAL.LGalantas Gold Corporation$366.41MSmall cap+785.71%
SDHISiddhi Acquisition Corp.$366.15MSmall cap+3.65%
DC-A.TODundee Corporation$362.71MSmall cap+73.83%
8708.TAizawa Securities Group Co., Ltd.$361.68MSmall cap+41.31%
0NCA.LIVU Traffic Technologies AG$361.56MSmall cap+15.96%
0G29.LSemperit Aktiengesellschaft Holding$358.32MSmall cap+30.11%
PAIIPyrophyte Acquisition Corp. II$354.58MSmall cap+3.52%
3932.TAkatsuki Inc.$352.51MSmall cap+33.97%
BDCIBTC Development Corp.$352.33MSmall cap0.00%
RDIBReading International, Inc.$352.05MSmall cap+12.67%
OYSEOyster Enterprises II Acquisition Corp$351.35MSmall cap+3.39%
BLZRTrailblazer Acquisition Corp.$350.97MSmall cap+0.59%
219A.THEARTSEED INC$350.89MSmall cap−30.13%
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%
0XOD.LUroGen Pharma Ltd.$347.24MSmall cap+136.88%
STGO.TOSteppe Gold Ltd.$346.11MSmall cap+28.38%
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%
5243.Tnote inc.$340.22MSmall cap+108.83%
ASY.LAndrews Sykes Group plc$339.88MSmall cap+9.19%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse