Free tool
Stocks above their 200-day average
We cover 5,676 companies trading above their own 200-day average. The median market value in the group is $7.31B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +110.3% across the middle 80 percent of the group, with a median of +28.2%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,676 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| QUCY | Quantum Cyber N.V. | $1.38 | +26.15% | +18.53% | −15.12% |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| ANP.L | Anpario plc | 520.00 GBP | −1.89% | +8.33% | +26.84% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| 6191.T | AirTrip Corp. | 837.00 JPY | −7.82% | +10.86% | −15.70% |
| RMI.AX | Resource Minerals International Ltd | 0.17 AUD | −8.33% | +534.62% | +685.71% |
| TECN3.SA | Technos S.A. | 10.19 BRL | +4.19% | +45.57% | +57.46% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | 970.01 BRL | +1.79% | +6.75% | +4.15% |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| PLMK | Plum Acquisition Corp. IV | $10.70 | +0.99% | +2.69% | +3.98% |
| 0QM6.L | ORIOR AG | 14.36 CHF | −11.54% | +6.41% | −17.85% |
| TVRB.PA | Téléverbier SA | 70.00 EUR | −6.67% | +26.20% | +22.91% |
| 4434.T | Serverworks Co.,Ltd. | 2,453.00 JPY | +3.41% | +29.99% | +20.42% |
| 2204.T | Nakamuraya Co., Ltd. | 3,180.00 JPY | −5.07% | +5.40% | +4.06% |
| AGO.WA | Agora S.A. | 9.20 PLN | +6.98% | −2.95% | +1.77% |
| 0GT3.L | Proact IT Group AB (publ) | 128.80 SEK | +3.04% | +18.44% | +42.69% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +32.34% |
| WAA.AX | WAM Active Limited | 1.06 AUD | −8.23% | +9.33% | +24.33% |
| 9367.T | Daito Koun Co.,Ltd. | 2,085.00 JPY | +10.85% | +11.90% | +176.80% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| SEER | Seer, Inc. | $2.02 | −5.61% | +10.99% | −1.94% |
| 1867.T | UEKI Corporation | 2,736.00 JPY | −0.04% | +5.03% | +14.99% |
| 5885.T | GDEP ADVANCE,Inc. | 3,260.00 JPY | +29.52% | +14.12% | +3.55% |
| OIL.AX | Optiscan Imaging Limited | 0.16 AUD | +3.33% | +55.00% | +81.50% |
| 6203.T | Howa Machinery, Ltd. | 1,536.00 JPY | +16.01% | +27.46% | +9.91% |
| UD.MI | Unidata S.p.A. | 3.18 EUR | +7.43% | +4.98% | +9.67% |
| BBL.AX | Brisbane Broncos Limited | 1.59 AUD | +27.71% | +10.85% | +36.00% |
| AURR.L | Aurrigo International plc | 86.00 GBP | +25.55% | +4.24% | +68.63% |
| 077500.KS | Uniquest Corporation | 7,170.00 KRW | +66.94% | +6.86% | +24.15% |
| DEV.AX | DevEx Resources Limited | 0.23 AUD | −8.00% | +35.29% | +180.49% |
| AVAP.L | Avation PLC | 138.00 GBP | +1.10% | −1.08% | −13.75% |
| NIPG | NIP Group Inc. | $15.00 | −1.19% | +1204.35% | +624.64% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| SYNACT.ST | SynAct Pharma AB | 19.66 SEK | +12.99% | −12.43% | +10.82% |
| IFA.TO | iFabric Corp. | 4.25 CAD | −18.58% | +127.27% | +293.52% |
| 9651.T | Japan Process Development Co., Ltd. | 2,008.00 JPY | +3.03% | +12.81% | +39.57% |
| 1376.T | Kaneko Seeds Co., Ltd. | 1,630.00 JPY | +3.49% | +1.93% | +18.99% |
| FSA.AX | FSA Group Limited | 1.27 AUD | +4.55% | −2.13% | +24.57% |
| 9686.T | Toyo Tec Co.,Ltd. | 1,683.00 JPY | +2.56% | +5.00% | +7.53% |
| 3454.T | First Brothers Co.,Ltd. | 1,265.00 JPY | −0.47% | +4.63% | +17.84% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| 8046.T | Marufuji Sheet Piling Co.,Ltd. | 1,012.00 JPY | +13.58% | +26.90% | +36.63% |
| MMA.AX | Maronan Metals Limited | 0.49 AUD | +28.95% | +13.95% | +104.17% |
| SPSY.L | Spectra Systems Corporation | 168.00 GBP | −6.67% | +10.16% | −17.65% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| 6317.T | Kitagawa Corporation | 1,864.00 JPY | +13.73% | +12.45% | +27.76% |
| 2970.T | Glc Group,Inc. | 1,063.00 JPY | +11.78% | +29.79% | +12.79% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| ULBI | Ultralife Corporation | $6.56 | +22.39% | +16.11% | −4.93% |
| ANR.WA | Answear.com S.A. | 21.60 PLN | +12.85% | −16.92% | −25.00% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| 428A.T | CYPRESS HOLDINGS CO LTD | 1,361.00 JPY | −2.23% | +64.17% | +105.28% |
| TPX.L | TPXimpact Holdings plc | 80.50 GBP | +15.00% | +274.42% | +335.14% |
| ALHAF.PA | Haffner Energy S.A. | 0.57 EUR | +93.22% | +650.00% | +132.65% |
| 7811.T | Nakamoto Packs Co., Ltd. | 1,966.00 JPY | +2.29% | +2.59% | +0.79% |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% |
| 5724.T | Asaka Riken Co.,Ltd. | 3,385.00 JPY | +54.78% | +27.94% | +167.27% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,782.00 JPY | +3.34% | +8.39% | +19.68% |
| 2983.T | Arr Planner Co., Ltd. | 1,615.00 JPY | +13.25% | +20.42% | +54.85% |
| 7885.T | Takano Co.,Ltd. | 1,134.00 JPY | +5.19% | +45.81% | +46.92% |
| SLNG | Stabilis Solutions, Inc. | $5.82 | +21.50% | +27.07% | +43.00% |
| 7523.T | Art Vivant Co., Ltd. | 1,879.00 JPY | −1.00% | +12.28% | +77.54% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +16.81% |
| CLV.AX | Clover Corporation Limited | 0.90 AUD | −2.70% | +13.68% | +70.84% |
| 3544.T | Satudora Holdings Co.,Ltd. | 1,249.00 JPY | −0.64% | +54.37% | +51.42% |
| 7094.T | NexTone Inc. | 1,889.00 JPY | +29.21% | +17.75% | −1.63% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| EJFI.L | EJF Investments Limited | 136.50 GBP | +3.82% | +10.57% | +11.96% |
| 6403.T | Suido Kiko Kaisha, Ltd. | 4,015.00 JPY | 0.00% | +24.50% | +44.68% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| AKT-B.TO | Akita Drilling Ltd | 3.79 CAD | +6.76% | +51.60% | +76.28% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| SAGA.OL | Saga Pure ASA | 1.52 NOK | −4.70% | +0.66% | +12.18% |
| EXEL.HE | Exel Composites Oyj | 13.30 EUR | +24.88% | +79.49% | +122.78% |
| ALECR.PA | Eurofins-Cerep SA | 17,700.00 EUR | +8.59% | −0.56% | −3.80% |
| 004970.KS | Silla Co.,Ltd | 9,350.00 KRW | +3.20% | +6.25% | +6.83% |
| 7727.T | OVAL Corporation | 840.00 JPY | +20.00% | +37.25% | +35.62% |
| 3665.T | Enigmo Inc. | 429.00 JPY | +5.67% | −3.22% | +51.94% |
| HBP.TO | Helix BioPharma Corp. | 1.94 CAD | +33.79% | −19.17% | +46.97% |
| CONSTI.HE | Consti Oyj | 11.20 EUR | +0.90% | +7.42% | +11.00% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| 2152.T | Youji Corporation | 1,543.00 JPY | −1.78% | +11.56% | +7.66% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +3.09% | +13.64% | +61.29% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| MVI.L | Marwyn Value Investors Ord | 138.50 GBP | −0.34% | +0.03% | +5.78% |
| 6848.T | Dkk-Toa Corporation | 869.00 JPY | +1.76% | +4.65% | +9.67% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| LNSR | LENSAR, Inc. | $8.65 | +61.68% | −25.50% | −29.04% |
| DXN.AX | DXN Limited | 0.40 AUD | +196.30% | +900.00% | +534.92% |
| 7254.T | Univance Corporation | 812.00 JPY | +1.50% | +1.86% | +52.12% |
| TMT.L | TMT Investments PLC | $3.50 | +12.90% | +24.56% | +9.03% |
| SITOWS.HE | Sitowise Group Oyj | 2.55 EUR | −1.16% | +0.39% | −1.16% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| LUNG | Pulmonx Corporation | $2.50 | +100.00% | +8.70% | +34.41% |
| 7122.T | The Kinki Sharyo Co., Ltd. | 2,451.00 JPY | +4.83% | +1.33% | +11.32% |
| TISI | Team, Inc. | $23.01 | +30.52% | +61.70% | +18.24% |
| 3850.T | NTT Data Intramart Corporation | 3,445.00 JPY | +14.83% | −5.56% | −10.71% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| 274A.T | GARDEN CO LTD | 2,347.00 JPY | +1.51% | +8.40% | −4.34% |
| 2335.T | Cube System Inc. | 1,102.00 JPY | −0.18% | +1.90% | −1.04% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| JGH.AX | Jade Gas Holdings Limited | 0.07 AUD | −10.67% | +109.38% | +48.89% |
| JXG | JX Luxventure Group Inc. | $8.72 | +25.65% | +47.30% | −43.01% |
| 4125.T | Sanwayuka Industry Corporation | 3,800.00 JPY | +21.60% | +68.46% | +153.79% |
| 9857.T | Eiwa Corporation | 2,641.00 JPY | +5.26% | +0.43% | +16.87% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| 9074.T | Japan Oil Transportation Co., Ltd. | 5,120.00 JPY | −1.54% | −4.33% | +55.96% |
| FAL.AX | Falcon Metals Limited | 0.68 AUD | +65.85% | +15.25% | −30.96% |
| SPAI | Safe Pro Group Inc. | $5.13 | +35.36% | +23.61% | −25.76% |
| 6743.T | Daido Signal Co., Ltd. | 1,048.00 JPY | +19.23% | +33.18% | +99.16% |
| TRT | Trio-Tech International | $10.32 | +4.77% | +65.78% | +289.43% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | 12,250.00 KRW | +35.21% | +21.05% | +53.68% |
| AQZ.AX | Alliance Aviation Services Limited | 0.90 AUD | +62.16% | −27.42% | −61.71% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | 783.00 JPY | +6.82% | +8.24% | +0.16% |
| 7634.T | Hoshi Iryo-Sanki Co., Ltd. | 5,300.00 JPY | 0.00% | +4.57% | +14.22% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | 12.89 BRL | −6.12% | +4.88% | +17.79% |
| 4575.T | CanBas Co., Ltd. | 840.00 JPY | +23.17% | +2.56% | −30.98% |
| PYPD | PolyPid Ltd. | $5.11 | +36.27% | +17.47% | +49.42% |
| BWEN | Broadwind, Inc. | $4.39 | +10.58% | +52.43% | +103.24% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +12.93% |
| 7794.T | EDP Corporation | 1,006.00 JPY | +19.19% | +151.50% | +97.64% |
| NWF.L | NWF Group plc | 151.00 GBP | +9.82% | +17.06% | −10.61% |
| SHN.AX | Sunshine Metals Limited | 0.04 AUD | +42.86% | +81.82% | +166.67% |
| 0RNK.L | Inventiva S.A. | 4.26 EUR | +7.82% | +5.16% | −12.28% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | 440.00 NOK | −6.78% | +13.07% | +22.14% |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% |
| 7256.T | Kasai Kogyo Co., Ltd. | 423.00 JPY | +4.70% | +211.03% | +302.86% |
| FSY.TO | Forsys Metals Corp. | 0.56 CAD | +30.23% | +86.67% | +12.00% |
| PEX.AX | Peel Mining Limited | 0.16 AUD | 0.00% | +10.34% | +142.42% |
| PTHS | Pelthos Therapeutics Inc. | $26.78 | −3.56% | −9.07% | +12.90% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| 6337.T | TESEC Corporation | 3,230.00 JPY | +29.41% | +62.21% | +89.70% |
| XHLD | TEN Holdings, Inc. | $8.55 | +458.82% | +584.00% | +80.95% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,049.00 JPY | +32.95% | −8.14% | +2.34% |
| ALBKK.PA | Baikowski SA | 23.90 EUR | −4.02% | +2.14% | +14.90% |
| 2937.T | St.Cousair Co., Ltd. | 1,750.00 JPY | +2.46% | +6.86% | +1.63% |
| 9307.T | Sugimura Warehouse Co., Ltd. | 998.00 JPY | −4.04% | +2.24% | +0.53% |
| HDD.L | Hardide plc | 96.50 GBP | −3.98% | +443.66% | +1186.67% |
| 3361.T | Toell Co.,Ltd. | 884.00 JPY | +0.23% | +6.57% | +11.82% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 790.00 DKK | +8.97% | +2.06% | +24.74% |
| 4761.T | SAKURA KCS Corporation | 1,470.00 JPY | −1.74% | +16.84% | +8.31% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | 11.96 BRL | −0.25% | +16.96% | +19.43% |
| 4238.T | Miraial Co., Ltd. | 1,865.00 JPY | +27.22% | +44.34% | +70.72% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | 7,800.00 JPY | +9.55% | +9.56% | +12.34% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,209.00 JPY | +14.27% | +33.58% | +45.65% |
| ORTHEX.HE | Orthex Oyj | 4.93 EUR | +11.04% | +6.88% | +9.00% |
| ODL.WA | Odlewnie Polskie S.A. | 18.25 PLN | −12.26% | +55.32% | +98.37% |
| STAR7.MI | Star7 SpA | 9.65 EUR | +0.52% | +14.88% | +58.20% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,380.00 KRW | +17.77% | +15.39% | +10.14% |
| AXL.L | Arrow Exploration Corp. | 26.50 GBP | −1.85% | +96.30% | +107.84% |
| AACBU | Artius II Acquisition Inc. | $10.70 | +0.19% | +0.94% | +3.58% |
| BUUU | BUUU Group Limited | $28.15 | +13.23% | +279.89% | +378.74% |
| COLAU | Columbus Acquisition Corp | $11.05 | 0.00% | +2.79% | +2.79% |
| CUBWU | Lionheart Holdings | $11.05 | 0.00% | +0.73% | +3.76% |
| DTSQU | DT Cloud Star Acquisition Corporation | $11.49 | 0.00% | +4.95% | +9.95% |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
| VALU | Value Line, Inc. | $38.34 | +4.61% | +4.83% | +3.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.