Free tool
Stocks above their 200-day average
We cover 673 companies trading above their own 200-day average. The median market value in the group is $914.96M. Across the group, the median move over the past trading day is +0.41%. 100% of the 673 with a 200-day average trade above it. Price change over the past year runs from −16.1% to +194.9% across the middle 80 percent of the group, with a median of +31.9%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
673 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| PARRO.PA | Parrot S.A. | $331.88M | Small cap | +14.25% |
| 6820.T | Icom Incorporated | $331.86M | Small cap | +34.20% |
| TRIFOR.CO | Trifork Group AG | $328.94M | Small cap | +24.58% |
| TTG.L | TT Electronics plc | $327.33M | Small cap | +35.81% |
| 6266.T | Tazmo Co., Ltd. | $325.59M | Small cap | +62.36% |
| INF.PA | Infotel SA | $321.96M | Small cap | −1.20% |
| DUOT | Duos Technologies Group, Inc. | $321.65M | Small cap | +54.99% |
| ALBFR.PA | Sidetrade SA | $319.61M | Small cap | −14.47% |
| ADVT.L | AdvancedAdvT Limited | $317.30M | Small cap | −11.39% |
| 029460.KS | KC Co., Ltd. | $312.02M | Small cap | +76.64% |
| 4475.T | Hennge K.K. | $310.25M | Small cap | −10.41% |
| 9742.T | INES Corporation | $308.50M | Small cap | +37.10% |
| 5027.T | AnyMind Group Inc. | $308.48M | Small cap | +7.46% |
| 7537.T | Marubun Corporation | $305.49M | Small cap | +64.71% |
| AZ | A2Z Cust2Mate Solutions Corp. | $304.66M | Small cap | −22.25% |
| SEE.L | Seeing Machines Limited | $296.12M | Small cap | +62.28% |
| MLAS3.SA | Grupo Multilaser S.A. | $295.29M | Small cap | +111.88% |
| 017900.KS | AUK Corp. | $292.56M | Small cap | +334.93% |
| 00781K.KS | Korea Circuit Co., Ltd. | $284.81M | Small cap | +130.15% |
| 8141.T | Shinko Shoji Co., Ltd. | $281.28M | Small cap | +64.20% |
| 7510.T | Takebishi Corporation | $278.24M | Small cap | +47.65% |
| OSS | One Stop Systems, Inc. | $276.09M | Small cap | +76.56% |
| SYS.MI | SYS-DAT S.p.A. | $274.71M | Small cap | +19.94% |
| PLT.OL | poLight ASA | $271.51M | Small cap | +126.52% |
| 135A.T | VRAIN SOLUTION INC. | $270.31M | Small cap | +57.99% |
| NET.L | Netcall plc | $270.09M | Small cap | −2.91% |
| 3040.T | Soliton Systems K.K. | $269.82M | Small cap | +70.62% |
| 8151.T | TOYO Corporation | $266.82M | Small cap | +29.56% |
| ASYS | Amtech Systems, Inc. | $265.60M | Small cap | +154.10% |
| 6625.T | JALCO Holdings Inc. | $265.05M | Small cap | +18.33% |
| RELL | Richardson Electronics, Ltd. | $264.29M | Small cap | +82.94% |
| 6785.T | Suzuki Co.,Ltd. | $263.66M | Small cap | +39.68% |
| CNDT | Conduent Incorporated | $261.27M | Small cap | −41.05% |
| 9880.T | Innotech Corporation | $260.76M | Small cap | +144.25% |
| BKHT.DE | Brockhaus Technologies AG | $260.67M | Small cap | +96.33% |
| 00806K.KS | Daeduck Co.,Ltd. | $260.34M | Small cap | +50.13% |
| SEYE.ST | Smart Eye AB (publ) | $260.09M | Small cap | +21.71% |
| DUST.ST | Dustin Group AB (publ) | $259.38M | Small cap | +11.14% |
| SILC | Silicom Ltd. | $258.24M | Small cap | +176.49% |
| ALSTW.PA | Streamwide S.A. | $257.85M | Small cap | +47.29% |
| 9739.T | NSW Inc. | $257.49M | Small cap | +11.46% |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% |
| 4392.T | Future Innovation Group, Inc. | $254.79M | Small cap | +311.10% |
| SOLAR-B.CO | Solar A/S | $254.69M | Small cap | −4.81% |
| ASUR | Asure Software, Inc. | $254.43M | Small cap | +5.13% |
| BO.CO | Bang & Olufsen A/S | $252.58M | Small cap | −27.10% |
| 8150.T | Sanshin Electronics Co., Ltd. | $249.30M | Small cap | +23.87% |
| LIN.PA | Linedata Services S.A. | $245.30M | Small cap | −31.15% |
| AUDC | AudioCodes Ltd. | $242.49M | Small cap | +9.59% |
| QTRH.TO | Quarterhill Inc. | $241.19M | Small cap | +144.14% |
| III | Information Services Group, Inc. | $240.13M | Small cap | +2.85% |
| 5218.T | Ohara Inc. | $237.56M | Small cap | +29.55% |
| 6675.T | SAXA, Inc. | $237.31M | Small cap | +34.83% |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% |
| KLTR | Kaltura, Inc. | $233.40M | Small cap | −3.14% |
| EXFY | Expensify, Inc. | $232.53M | Small cap | +32.81% |
| 4709.T | ID Holdings Corporation | $229.64M | Small cap | −3.58% |
| TBCH | Turtle Beach Corporation | $229.24M | Small cap | −17.79% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| 4477.T | BASE,Inc. | $225.77M | Small cap | −15.66% |
| 4258.T | AMIYA Corporation | $222.95M | Small cap | +14.28% |
| CINT.ST | Cint Group AB | $222.95M | Small cap | −15.60% |
| FNX.L | Fonix Plc | $222.88M | Small cap | −19.06% |
| 9658.T | Business Brain Showa-Ota Inc. | $222.50M | Small cap | +16.69% |
| ALRIB.PA | Riber S.A. | $220.78M | Small cap | +193.02% |
| 4847.T | Intelligent Wave Inc. | $218.81M | Small cap | +30.83% |
| VCM.TO | Vecima Networks Inc. | $218.81M | Small cap | +22.91% |
| VERT-B.ST | Vertiseit AB (publ) | $216.76M | Small cap | −7.01% |
| 4725.T | CAC Holdings Corporation | $212.18M | Small cap | −4.72% |
| 9629.T | PCA Corporation | $211.02M | Small cap | −9.84% |
| FAA.DE | Fabasoft AG | $207.38M | Small cap | +4.73% |
| VFY.AX | VITRAFY FPO [VFY] | $206.01M | Small cap | +168.89% |
| 6986.T | Futaba Corporation | $205.21M | Small cap | +24.07% |
| 3771.T | System Research Co.,Ltd. | $203.41M | Small cap | −2.45% |
| BKS.L | Beeks Financial Cloud Group plc | $200.59M | Small cap | +3.05% |
| 3983.T | oRo Co., Ltd. | $199.78M | Small cap | −20.30% |
| EYE.L | Eagle Eye Solutions Group PLC | $195.11M | Small cap | +125.58% |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% |
| 6232.T | ACSL Ltd. | $191.72M | Small cap | +41.28% |
| PERF | Perfect Corp. | $191.48M | Small cap | −11.32% |
| 2359.T | Core Corporation | $190.76M | Small cap | +8.17% |
| 9913.T | Nippo Ltd. | $189.75M | Small cap | +33.53% |
| CLAV.ST | Clavister Holding AB (publ.) | $189.67M | Small cap | +3.16% |
| 4826.T | Computer Institute of Japan, Ltd. | $189.08M | Small cap | +12.51% |
| MRT | Marti Technologies, Inc. | $186.50M | Small cap | −12.85% |
| 6915.T | Chiyoda Integre Co.,Ltd. | $185.02M | Small cap | +15.53% |
| 3915.T | TerraSky Co.,Ltd. | $184.53M | Small cap | +4.76% |
| 5574.T | ABEJA, Inc. | $184.31M | Small cap | −11.89% |
| ALNSE.PA | NSE S.A. | $182.39M | Small cap | +20.61% |
| SJJ.DE | Serviceware SE | $181.79M | Small cap | −21.18% |
| 6706.T | DKK Co., Ltd. | $181.39M | Small cap | +60.88% |
| INISS-B.ST | Inission AB (publ) | $179.95M | Small cap | +76.33% |
| MSAB-B.ST | Micro Systemation AB (publ) | $178.77M | Small cap | +51.66% |
| DBO.TO | D-BOX Technologies Inc. | $177.70M | Small cap | +170.73% |
| RTB | RTB Digital, Inc. | $177.48M | Small cap | +11.70% |
| 9687.T | KSK Co.,Ltd. | $177.16M | Small cap | +15.21% |
| TEM1V.HE | Tecnotree Oyj | $176.90M | Small cap | +41.07% |
| 4165.T | PLAID,Inc. | $176.61M | Small cap | −38.73% |
| 6850.T | Chino Corporation | $176.59M | Small cap | +38.32% |
| 3393.T | Startia Holdings,Inc. | $176.31M | Small cap | +20.86% |
| M7U.DE | Nynomic AG | $176.15M | Small cap | +108.29% |
| 9702.T | ISB Corporation | $175.67M | Small cap | +49.35% |
| 5254.T | Arent Inc. | $175.10M | Small cap | −20.89% |
| 7888.T | Sanko Gosei Ltd. | $174.46M | Small cap | +3.24% |
| 4396.T | System Support Holdings Inc. | $173.26M | Small cap | −7.46% |
| 2349.T | Nippon Information Development Co., Ltd. | $171.62M | Small cap | +7.21% |
| GCTS | GCT Semiconductor Holding, Inc. | $169.22M | Small cap | +44.62% |
| 2354.T | YE DIGITAL Corporation | $165.11M | Small cap | +120.71% |
| TONX | TON Strategy Co | $164.11M | Small cap | −80.17% |
| ATEME.PA | ATEME SA | $164.03M | Small cap | +94.27% |
| 4058.T | Toyokumo, Inc. | $163.69M | Small cap | −27.95% |
| 2185.T | CMC Corporation | $161.44M | Small cap | +18.36% |
| ACT.WA | Action S.A. | $161.40M | Small cap | +77.26% |
| 6962.T | Daishinku Corp. | $157.87M | Small cap | +42.18% |
| 7505.T | Fuso Dentsu Co., Ltd. | $156.90M | Small cap | +41.54% |
| DAIC | CID HoldCo, Inc. | $155.84M | Small cap | +22.91% |
| 6862.T | MINATO HOLDINGS INC. | $155.22M | Small cap | +315.45% |
| 5246.T | ELEMENTS, Inc. | $153.93M | Small cap | −20.65% |
| KJELL.ST | Kjell Group AB (publ) | $152.14M | Small cap | +71.43% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $148.38M | Small cap | +10.48% |
| 4371.T | Core Concept Technologies Inc. | $147.89M | Small cap | +36.63% |
| ALKEY.PA | Keyrus S.A. | $146.70M | Small cap | +3.13% |
| 3968.T | Segue Group Co., Ltd. | $146.64M | Small cap | −4.21% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | $145.59M | Small cap | +68.19% |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% |
| SOLI.L | Solid State plc | $145.32M | Small cap | +25.10% |
| 2334.T | eole Inc. | $144.18M | Small cap | −17.83% |
| 5933.T | Alinco Incorporated | $140.34M | Small cap | +10.25% |
| TRCS.L | Tracsis plc | $137.61M | Small cap | −10.66% |
| ENSI.L | EnSilica plc | $136.81M | Small cap | +77.65% |
| IKE.AX | ikeGPS Group Limited | $136.57M | Small cap | +22.64% |
| 6918.T | Aval Data Corporation | $134.53M | Small cap | +57.72% |
| 6798.T | SMK Corporation | $133.83M | Small cap | +55.41% |
| ACSO.L | accesso Technology Group plc | $132.50M | Small cap | −29.17% |
| ALKAL.PA | Kalray S.A. | $132.07M | Small cap | +1069.81% |
| 4498.T | Cybertrust Japan Co., Ltd. | $131.95M | Small cap | −9.92% |
| 6616.T | Torex Semiconductor Ltd. | $131.94M | Small cap | +18.67% |
| ACCON.ST | Acconeer AB (publ) | $130.78M | Small cap | +240.99% |
| 6050.T | E-Guardian Inc. | $129.69M | Small cap | −8.32% |
| 6522.T | Asterisk Inc. | $129.29M | Small cap | +506.86% |
| VIVO | VivoPower PLC | $129.19M | Small cap | −25.18% |
| SDI.L | SDI Group plc | $127.90M | Small cap | −0.55% |
| 431A.T | USONAR CO LTD | $124.93M | Small cap | −15.72% |
| 3565.T | Ascentech K.K. | $122.92M | Small cap | −13.08% |
| AI1.AX | Adisyn Ltd | $122.69M | Small cap | +107.14% |
| SOF-B.ST | Softronic AB (publ) | $122.67M | Small cap | +1.32% |
| 6928.T | Enomoto Co., Ltd. | $120.34M | Small cap | +88.71% |
| 7725.T | Inter Action Corporation | $119.44M | Small cap | +35.43% |
| 276A.T | CCREB ADVISORS INC | $119.34M | Small cap | −51.30% |
| 3835.T | eBASE Co.,Ltd. | $119.13M | Small cap | −9.43% |
| 436A.T | CYBER SOLUTION INC | $118.18M | Small cap | −33.67% |
| 4493.T | Cyber Security Cloud, Inc. | $117.19M | Small cap | +2.10% |
| CLD.WA | Cloud Technologies S.A. | $117.13M | Small cap | +100.00% |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% |
| 4434.T | Serverworks Co.,Ltd. | $114.12M | Small cap | +20.42% |
| 9691.T | Ryomo Systems Co.,Ltd. | $113.21M | Small cap | +32.34% |
| 5885.T | GDEP ADVANCE,Inc. | $112.82M | Small cap | +3.55% |
| OIL.AX | Optiscan Imaging Limited | $112.56M | Small cap | +81.50% |
| 077500.KS | Uniquest Corporation | $112.33M | Small cap | +24.15% |
| 9651.T | Japan Process Development Co., Ltd. | $111.78M | Small cap | +39.57% |
| SPSY.L | Spectra Systems Corporation | $110.55M | Small cap | −17.65% |
| TPX.L | TPXimpact Holdings plc | $109.31M | Small cap | +335.14% |
| 7727.T | OVAL Corporation | $106.81M | Small cap | +35.62% |
| 6848.T | Dkk-Toa Corporation | $106.37M | Small cap | +9.67% |
| DXN.AX | DXN Limited | $106.00M | Small cap | +534.92% |
| 3850.T | NTT Data Intramart Corporation | $105.32M | Small cap | −10.71% |
| 2335.T | Cube System Inc. | $105.28M | Small cap | −1.04% |
| TRT | Trio-Tech International | $104.36M | Small cap | +289.43% |
| 6337.T | TESEC Corporation | $102.49M | Small cap | +89.70% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | $102.29M | Small cap | +2.34% |
| 4761.T | SAKURA KCS Corporation | $101.52M | Small cap | +8.31% |
| 4238.T | Miraial Co., Ltd. | $101.37M | Small cap | +70.72% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.