Free tool

Stocks above their 200-day average

We cover 5,680 companies trading above their own 200-day average. The median market value in the group is $7.35B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.21%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +115.5% across the middle 80 percent of the group, with a median of +28.5%. Among those 1,000, 13 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,680 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
0A0C.LStadler Rail AG$2.83BMid cap+21.13%
IHSIHS Holding Limited$2.82BMid cap+12.25%
OCDO.LOcado Group plc$2.81BMid cap−32.07%
GFTU.LGrafton Group plc$2.81BMid cap+17.14%
ITP.PAInterparfums SA$2.80BMid cap−10.66%
WORWorthington Enterprises, Inc.$2.80BMid cap−13.23%
4401.TAdeka Corporation$2.80BMid cap+42.90%
085620.KSMIRAE ASSET Life Insurance Co., Ltd.$2.80BMid cap+330.74%
0LID.LUltra Clean Holdings, Inc.$2.80BMid cap+205.64%
COFA.PACOFACE SA$2.80BMid cap+7.66%
AUB.AXAUB Group Limited$2.79BMid cap−9.41%
SPNTSiriusPoint Ltd.$2.79BMid cap+30.08%
ALRMAlarm.com Holdings, Inc.$2.79BMid cap−1.85%
6923.TStanley Electric Co., Ltd.$2.78BMid cap+24.15%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+3.38%
CEU.TOCES Energy Solutions Corp.$2.78BMid cap+126.30%
ACHCAcadia Healthcare Company, Inc.$2.78BMid cap+34.73%
CALYCallaway Golf Company$2.78BMid cap+59.81%
DCODucommun Incorporated$2.78BMid cap+93.14%
DACDanaos Corporation$2.78BMid cap+67.52%
CENTCentral Garden & Pet Company$2.77BMid cap+22.38%
BLX.TOBoralex Inc.$2.77BMid cap+28.45%
AVPTAvePoint, Inc.$2.77BMid cap−14.52%
VCVisteon Corporation$2.76BMid cap−17.34%
TALOTalos Energy Inc.$2.75BMid cap+70.10%
KLR.LKeller Group plc$2.75BMid cap+118.22%
NTCTNetScout Systems, Inc.$2.75BMid cap+64.48%
ABMABM Industries Incorporated$2.75BMid cap−2.84%
0NLY.LVerbio SE$2.74BMid cap+207.39%
VRDNViridian Therapeutics, Inc.$2.74BMid cap+30.21%
ATAIAtaiBeckley Inc.$2.74BMid cap+56.96%
WLYJohn Wiley & Sons, Inc.$2.74BMid cap+36.88%
AMRAlpha Metallurgical Resources, Inc.$2.73BMid cap+49.14%
TBBKThe Bancorp, Inc.$2.73BMid cap−9.71%
NRIXNurix Therapeutics, Inc.$2.73BMid cap+178.70%
DRDDRDGOLD Limited$2.71BMid cap+77.25%
GRNDGrindr Inc.$2.71BMid cap+0.51%
WTTRSelect Water Solutions, Inc.$2.71BMid cap+131.99%
BUFAB.STBufab AB (publ)$2.70BMid cap+40.13%
TRMKTrustmark Corporation$2.70BMid cap+16.93%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+66.62%
7164.TZENKOKU HOSHO Co.,Ltd.$2.69BMid cap−1.40%
6141.TDMG Mori Co., Ltd.$2.69BMid cap−6.46%
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+237.59%
6770.TAlps Alpine Co., Ltd.$2.68BMid cap+28.06%
WAFDWaFd, Inc.$2.68BMid cap+18.33%
6754.TAnritsu Corporation$2.68BMid cap+93.02%
HTOH2O America$2.67BMid cap+30.77%
0RHV.LInvestis Holding SA$2.67BMid cap+18.52%
TYRES.HENokian Renkaat Oyj$2.67BMid cap+105.73%
NBTBNBT Bancorp Inc.$2.67BMid cap+18.79%
OSWOneSpaWorld Holdings Limited$2.67BMid cap+17.85%
4967.TKobayashi Pharmaceutical Co., Ltd.$2.66BMid cap+6.85%
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+49.93%
WLYBJohn Wiley & Sons, Inc.$2.65BMid cap+35.14%
CMCX.LCMC Markets Plc$2.65BMid cap+208.99%
CUBICustomers Bancorp, Inc Common Stock$2.65BMid cap+13.89%
FBNCFirst Bancorp$2.65BMid cap+20.08%
DRHDiamondRock Hospitality Company$2.64BMid cap+58.50%
HMS.STHMS Networks AB (publ)$2.64BMid cap+9.28%
BDT.TOBird Construction Inc.$2.64BMid cap+191.07%
6592.TMabuchi Motor Co., Ltd.$2.63BMid cap+40.73%
2531.TTakara Holdings Inc.$2.63BMid cap+30.20%
BBTBeacon Financial Corporation$2.63BMid cap+23.15%
N1WL34.SANewell Brands Inc.$2.63BMid cap+24.56%
CDNACareDx, Inc.$2.63BMid cap+298.43%
5805.TSWCC Corporation$2.63BMid cap+71.13%
SCHO.COAktieselskabet Schouw & Co.$2.62BMid cap+29.95%
TIETO.OLTieto Oyj$2.62BMid cap+14.45%
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+7.83%
BELFABel Fuse Inc.$2.62BMid cap+77.37%
9006.TKeikyu Corporation$2.62BMid cap+5.30%
PHVSPharvaris N.V.$2.62BMid cap+57.76%
GRG.LGreggs plc$2.62BMid cap+17.16%
OUSTOuster, Inc.$2.61BMid cap+20.81%
FRMEFirst Merchants Corporation$2.61BMid cap+4.08%
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−9.60%
SGD.TOSnowline Gold Corp.$2.61BMid cap+104.59%
WGSGeneDx Holdings Corp.$2.61BMid cap−28.28%
J2WA34.SAJohn Wiley & Sons, Inc.$2.60BMid cap+8.91%
161890.KSKolmar Korea Co., Ltd.$2.60BMid cap+95.74%
PHINPHINIA Inc.$2.60BMid cap+21.79%
B72.DEAtaiBeckley Inc.$2.60BMid cap+57.16%
CURA.TOCuraleaf Holdings, Inc.$2.60BMid cap+225.42%
336260.KSDoosan Fuel Cell Co., Ltd.$2.60BMid cap+70.76%
EMEIS.PAEMEIS$2.60BMid cap+10.18%
PGENPrecigen, Inc.$2.60BMid cap+82.91%
NWH.AXNRW Holdings Limited$2.59BMid cap+107.48%
JEN.DEJenoptik AG$2.59BMid cap+122.86%
BV3.DEBAVARIAN NORDIC N$2.59BMid cap+14.47%
GSHDGoosehead Insurance, Inc.$2.58BMid cap−16.50%
NMMNavios Maritime Partners L.P.$2.58BMid cap+95.43%
PENGPenguin Solutions, Inc.$2.58BMid cap+105.88%
BHEBenchmark Electronics, Inc.$2.58BMid cap+77.83%
BAVA.COBavarian Nordic A/S$2.58BMid cap−10.13%
SAX.DEStröer SE & Co. KGaA$2.57BMid cap−4.87%
0J2Z.LHA Sustainable Infrastructure Capital, Inc.$2.57BMid cap+47.40%
0JRL.LKohl's Corporation$2.56BMid cap+20.05%
004170.KSSHINSEGAE Inc.$2.56BMid cap+147.16%
TRVITrevi Therapeutics, Inc.$2.56BMid cap+146.57%
FBU.AXFletcher Building Limited$2.55BMid cap+19.31%
PLX.PAPluxee N.V.$2.55BMid cap−8.77%
IVTInvenTrust Properties Corp.$2.55BMid cap+13.95%
OEM-B.STOEM International AB (publ)$2.54BMid cap+28.48%
ECOOkeanis Eco Tankers Corp.$2.54BMid cap+160.03%
NEOGNeogen Corporation$2.54BMid cap+107.86%
0RU6.LSpareBank 1 Østlandet$2.54BMid cap+11.67%
HURNHuron Consulting Group Inc.$2.53BMid cap+16.90%
8424.TFuyo General Lease Co., Ltd.$2.53BMid cap+5.38%
GOAU4.SAMetalurgica Gerdau S.A.$2.53BMid cap+44.72%
8283.TPaltac Corporation$2.53BMid cap+49.13%
NWLNewell Brands Inc.$2.53BMid cap+6.79%
BHC.TOBausch Health Companies Inc.$2.52BMid cap−8.00%
HACK.STHacksaw AB$2.52BMid cap+18.95%
NKTRNektar Therapeutics$2.52BMid cap+176.20%
OET.OLOkeanis Eco Tankers Corp.$2.52BMid cap+125.25%
CDLRCadeler A/S$2.51BMid cap+18.96%
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+17.16%
4681.TResorttrust, Inc.$2.51BMid cap−0.13%
TIETOS.STTieto Oyj$2.51BMid cap+19.04%
B2AP34.SACredicorp Ltd.$2.51BMid cap+48.10%
CADLR.OLCadeler A/S$2.50BMid cap+5.29%
ATHMAutohome Inc.$2.50BMid cap−25.41%
BHCBausch Health Companies Inc.$2.50BMid cap−7.81%
3549.TKusuri No Aoki Holdings Co., Ltd.$2.50BMid cap+6.99%
TIETO.HETieto Oyj$2.50BMid cap+28.68%
0BNS.LKesko Oyj$2.49BMid cap+16.94%
NUVBNuvation Bio Inc.$2.49BMid cap+146.53%
SYBTStock Yards Bancorp, Inc.$2.49BMid cap+0.20%
2607.TFuji Oil Co., Ltd.$2.49BMid cap+35.51%
1332.TNissui Corporation$2.49BMid cap+33.68%
MBINMerchants Bancorp$2.48BMid cap+66.90%
BURE.STBure Equity AB (publ)$2.48BMid cap+9.12%
L1G.AXL1 Group Limited$2.48BMid cap+95.85%
KODKodiak Sciences Inc.$2.48BMid cap+316.68%
RNWReNew Energy Global Plc$2.48BMid cap−12.92%
BUSEFirst Busey Corporation$2.48BMid cap+29.36%
ATRCAtriCure, Inc.$2.48BMid cap+28.65%
8410.TSeven Bank, Ltd.$2.47BMid cap+23.50%
COTY.PACoty Inc.$2.47BMid cap−25.54%
028670.KSPan Ocean Co., Ltd.$2.47BMid cap+49.39%
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+43.56%
EXA.PAExail Technologies$2.47BMid cap+14.85%
BVCBitVentures Limited$2.46BMid cap+2384.75%
CPS.WACyfrowy Polsat S.A.$2.46BMid cap+10.43%
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+51.87%
RAPPRapport Therapeutics, Inc.$2.46BMid cap+249.76%
PENNPENN Entertainment, Inc.$2.45BMid cap−10.71%
SPK.AXSpark New Zealand Limited$2.45BMid cap−14.10%
HLIOHelios Technologies, Inc.$2.45BMid cap+36.60%
DEIDouglas Emmett, Inc.$2.45BMid cap−17.53%
P2EN34.SAPENN Entertainment, Inc.$2.44BMid cap−7.40%
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+10.70%
FIGSFIGS, Inc.$2.44BMid cap+112.45%
8425.TMizuho Leasing Company, Limited$2.44BMid cap+13.11%
DRW3.DEDrägerwerk AG & Co. KGaA$2.44BMid cap+63.50%
ONT.LOxford Nanopore Technologies plc$2.44BMid cap−14.60%
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+122.64%
0GEG.LVaisala Oyj$2.43BMid cap+21.85%
012510.KSDouzone Bizon Co Ltd$2.43BMid cap+56.28%
TRIG.LThe Renewables Infrastructure Group Limited$2.43BMid cap−0.83%
5463.TMaruichi Steel Tube Ltd.$2.43BMid cap+44.03%
192820.KSCosmax, Inc.$2.42BMid cap+33.66%
0VQA.LViking Therapeutics, Inc.$2.42BMid cap+28.79%
FIVNFive9, Inc.$2.41BMid cap+20.92%
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+11.18%
NHF.AXnib holdings limited$2.41BMid cap−4.90%
9336.TDaiei Kankyo Co., Ltd.$2.41BMid cap+14.02%
PAYOPayoneer Global Inc.$2.41BMid cap+4.87%
BFLYButterfly Network, Inc.$2.41BMid cap+483.23%
9605.TToei Company, Ltd.$2.41BMid cap+18.06%
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+112.13%
0J5H.LHimax Technologies, Inc.$2.41BMid cap+60.53%
3923.TRakus Co., Ltd.$2.40BMid cap−15.14%
CENTACentral Garden & Pet Company$2.40BMid cap+16.94%
3941.TRengo Co., Ltd.$2.40BMid cap+77.35%
417A.TBLUE ZONES HOLDINGS CO LTD$2.40BMid cap+6.70%
CEEB3.SACompanhia de Eletricidade do Estado da Bahia - COELBA$2.39BMid cap+42.50%
EIT-UN.TOCanoe EIT Income$2.39BMid cap+41.79%
BANRBanner Corporation$2.39BMid cap+7.45%
OCULOcular Therapeutix, Inc.$2.39BMid cap−8.34%
3397.TTORIDOLL Holdings Corporation$2.39BMid cap−13.80%
HIMXHimax Technologies, Inc.$2.38BMid cap+75.93%
SAHSonic Automotive, Inc.$2.38BMid cap−5.07%
NK.PAImerys S.A.$2.38BMid cap+10.68%
7984.TKokuyo Co., Ltd.$2.38BMid cap+1.05%
ODL.OLOdfjell Drilling Ltd.$2.38BMid cap+26.57%
AGMFederal Agricultural Mortgage Corporation$2.38BMid cap+9.70%
0JEV.LOption NV$2.38BMid cap
NGVTIngevity Corporation$2.37BMid cap+21.42%
SX2.AXSouthern Cross Gold Consolidated Ltd.$2.37BMid cap+96.83%
0RP0.LTikehau Capital$2.37BMid cap−13.44%
2229.TCalbee, Inc.$2.37BMid cap+16.05%
0J9J.LImpinj, Inc.$2.37BMid cap−13.27%
AMCAMC Entertainment Holdings, Inc.$2.37BMid cap−7.99%
9069.TSENKO Group Holdings Co., Ltd.$2.36BMid cap+12.53%
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+42.20%
VAIAS.HEVaisala Oyj$2.36BMid cap+21.13%
AFG.OLAF Gruppen ASA$2.36BMid cap+29.88%
7419.TNojima Corporation$2.36BMid cap+16.96%
PFD.LPremier Foods plc$2.36BMid cap+4.88%
UFPTUFP Technologies, Inc.$2.36BMid cap+37.69%
SNI.OLStolt-Nielsen Limited$2.36BMid cap+2.34%
0HQ1.LAzenta, Inc.$2.35BMid cap+11.37%
COTYCoty Inc.$2.35BMid cap−29.92%
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+17.89%
9048.TNagoya Railroad Co., Ltd.$2.35BMid cap+14.84%
6005.TMiura Co., Ltd.$2.35BMid cap+17.62%
4202.TDaicel Corporation$2.34BMid cap+11.78%
PBIPitney Bowes Inc.$2.34BMid cap+41.36%
VBK.DEVerbio SE$2.33BMid cap+206.38%
1961.TSanki Engineering Co., Ltd.$2.33BMid cap+49.87%
IOSPInnospec Inc.$2.33BMid cap+11.56%
ASAI3.SASendas Distribuidora S.A.$2.33BMid cap−9.47%
CCUCompañía Cervecerías Unidas S.A.$2.33BMid cap+4.37%
4194.TVisional, Inc.$2.32BMid cap−22.87%
009420.KSHanall Biopharma Co., Ltd.$2.32BMid cap+108.57%
006360.KSGS Engineering & Construction Corporation$2.32BMid cap+99.67%
ASANAsana, Inc.$2.32BMid cap−33.29%
9436.TOkinawa Cellular Telephone Company$2.32BMid cap+61.91%
4118.TKaneka Corporation$2.31BMid cap+46.74%
MAB.LMitchells & Butlers plc$2.31BMid cap+7.55%
HCIHCI Group, Inc.$2.31BMid cap+14.10%
MFG.AXMagellan Financial Group Limited$2.31BMid cap+9.46%
GOAU3.SAMetalurgica Gerdau S.A.$2.31BMid cap+32.77%
SWON.OLSOFTWAREONE HOLDING$2.30BMid cap+12.76%
NCNOnCino, Inc.$2.30BMid cap−26.65%
NTBThe Bank of N.T. Butterfield & Son Limited$2.29BMid cap+32.08%
EFSCEnterprise Financial Services Corp$2.29BMid cap+7.15%
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.26%
6407.TCKD Corporation$2.29BMid cap+120.73%
8020.TKanematsu Corporation$2.29BMid cap+48.04%
MFF.AXMFF Capital Investments Limited$2.27BMid cap+17.53%
VIAVia Transportation, Inc.$2.27BMid cap−43.67%
429A.TTEKSCEND PHOTOMASK CORP.$2.27BMid cap+9.75%
HRMYHarmony Biosciences Holdings, Inc.$2.27BMid cap+4.09%
URGNUroGen Pharma Ltd.$2.27BMid cap+150.59%
EKTA-B.STElekta AB (publ)$2.27BMid cap+19.21%
8078.THanwa Co., Ltd.$2.26BMid cap+52.68%
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.04%
ADUSAddus HomeCare Corporation$2.26BMid cap+3.81%
7581.TSaizeriya Co.,Ltd.$2.26BMid cap+30.69%
4680.TRound One Corporation$2.26BMid cap−11.95%
WERNWerner Enterprises, Inc.$2.26BMid cap+31.85%
008930.KSHanmi Science Co., Ltd.$2.26BMid cap+10.13%
PLUSePlus inc.$2.26BMid cap+20.35%
S92.DESMA Solar Technology AG$2.25BMid cap+137.42%
MSB.AXMesoblast Limited$2.25BMid cap−3.82%
TILEInterface, Inc.$2.25BMid cap+43.82%
CRR-UN.TOCrombie Real Estate Investment Trust$2.25BMid cap+14.40%
090435.KSAmorepacific Corporation$2.25BMid cap+14.27%
AKSO.OLAker Solutions ASA$2.25BMid cap+69.76%
LOV.AXLovisa Holdings Limited$2.25BMid cap−29.61%
ANDEThe Andersons, Inc.$2.24BMid cap+61.53%
7806.TMTG Co., Ltd.$2.24BMid cap+103.03%
NWBINorthwest Bancshares, Inc.$2.24BMid cap+28.08%
INTEA-B.STIntea Fastigheter AB ser. B$2.24BMid cap+0.15%
6135.TMakino Milling Machine Co., Ltd.$2.24BMid cap+36.55%
MTXMinerals Technologies Inc.$2.24BMid cap+12.67%
0M6I.LKoninklijke Heijmans N.V.$2.23BMid cap+46.21%
MESOMesoblast Limited$2.23BMid cap+9.42%
AUPHAurinia Pharmaceuticals Inc.$2.23BMid cap+38.03%
3387.Tcreate restaurants holdings inc.$2.23BMid cap−3.61%
ROGRogers Corporation$2.23BMid cap+58.88%
0IJW.LExtreme Networks, Inc.$2.22BMid cap+5.66%
RWC.AXReliance Worldwide Corporation Limited$2.22BMid cap−0.58%
CRBP2.PACaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$2.22BMid cap+45.20%
9504.TThe Chugoku Electric Power Co., Inc.$2.22BMid cap+12.92%
5301.TTokai Carbon Co., Ltd.$2.22BMid cap+64.89%
MCRIMonarch Casino & Resort, Inc.$2.22BMid cap+19.96%
LCLendingClub Corporation$2.22BMid cap+12.42%
HTHHilltop Holdings Inc.$2.22BMid cap+13.22%
ARG.PAArgan SA$2.21BMid cap+19.87%
VCELVericel Corporation$2.21BMid cap+20.76%
6432.TTakeuchi Mfg. Co., Ltd.$2.21BMid cap+50.57%
6951.TJEOL Ltd.$2.21BMid cap+56.70%
375500.KSDL E&C Co.,Ltd.$2.21BMid cap+71.22%
1980.TDai-Dan Co., Ltd.$2.21BMid cap+48.93%
5857.TARE Holdings, Inc.$2.21BMid cap+107.54%
OBM.AXOra Banda Mining Limited$2.20BMid cap+87.79%
ILU.AXIluka Resources Limited$2.20BMid cap+14.57%
ZBIOZenas BioPharma, Inc.$2.20BMid cap+103.93%
OFGOFG Bancorp$2.20BMid cap+18.76%
2593.TIto En, Ltd.$2.20BMid cap−9.70%
CTOSCustom Truck One Source, Inc.$2.20BMid cap+62.46%
CLOVClover Health Investments, Corp.$2.19BMid cap+56.14%
LTCLTC Properties, Inc.$2.19BMid cap+18.48%
MDPediatrix Medical Group, Inc.$2.19BMid cap+58.21%
NEONeoGenomics, Inc.$2.19BMid cap+160.31%
4666.TPARK24 Co., Ltd.$2.18BMid cap+2.53%
XNCRXencor, Inc. Common Stock$2.18BMid cap+265.79%
EXE.TOExtendicare Inc.$2.18BMid cap+147.28%
TSATTelesat Corporation$2.18BMid cap+105.83%
TSAT.TOTelesat Corporation$2.18BMid cap+105.58%
LSF.AXL1 Long Short Fund Limited$2.17BMid cap+59.57%
LPGDorian LPG Ltd.$2.17BMid cap+71.89%
BHVNBiohaven Ltd.$2.17BMid cap−3.75%
ECPGEncore Capital Group, Inc.$2.17BMid cap+142.67%
RSG.AXResolute Mining Limited$2.17BMid cap+111.58%
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.17BMid cap+50.13%
NGLNGL Energy Partners LP$2.17BMid cap+237.38%
KEELKeel Infrastructure Corp.$2.17BMid cap+183.06%
8522.TThe Bank of Nagoya, Ltd.$2.17BMid cap+116.46%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.92%
KEEL.TOKeel Infrastructure Corp.$2.17BMid cap+183.63%
WOSG.LWatches of Switzerland Group PLC$2.16BMid cap+103.42%
ATYM.LAtalaya Mining Copper, S.A.$2.16BMid cap+92.39%
STOKStoke Therapeutics, Inc.$2.16BMid cap+77.32%
4208.TUBE Corporation$2.16BMid cap+57.78%
ALKTAlkami Technology, Inc.$2.15BMid cap−19.12%
BLKBBlackbaud, Inc.$2.15BMid cap−27.29%
CLOV34.SAClover Health Investments, Corp.$2.15BMid cap+44.32%
3994.TMoney Forward, Inc.$2.15BMid cap−5.66%
CMPRCimpress plc$2.14BMid cap+42.27%
ICHRIchor Holdings, Ltd.$2.14BMid cap+219.41%
GYG.AXGuzman y Gomez (Holdings) Ltd$2.14BMid cap+14.36%
GENIGenius Sports Limited$2.14BMid cap−38.52%
PVLAPalvella Therapeutics, Inc.$2.14BMid cap+195.71%
0RJ6.LL.D.C. S.A.$2.13BMid cap+21.20%
GNLGlobal Net Lease, Inc.$2.13BMid cap+27.65%
8242.TH2O Retailing Corporation$2.13BMid cap+45.96%
ARE.TOAecon Group Inc.$2.13BMid cap+115.73%
TICTIC Solutions, Inc.$2.13BMid cap−12.45%
9934.TInaba Denki Sangyo Co.,Ltd.$2.12BMid cap+49.09%
483650.KSd'Alba Global$2.12BMid cap+32.13%
NANO.PANanobiotix S.A.$2.12BMid cap+341.09%
3401.TTeijin Limited$2.12BMid cap+39.79%
ATEA.OLAtea ASA$2.12BMid cap+29.42%
NWNNorthwest Natural Holding Company$2.11BMid cap+24.64%
4922.TKOSE Holdings Corporation$2.11BMid cap+5.60%
SHOSunstone Hotel Investors, Inc.$2.11BMid cap+23.93%
0QZ2.LSilvercorp Metals Inc.$2.11BMid cap+175.95%
STCStewart Information Services Corporation$2.11BMid cap−3.12%
ALHG.PALouis Hachette Group S.A.$2.11BMid cap+15.48%
NBTXNanobiotix S.A.$2.11BMid cap+321.42%
AQ.STAQ Group AB (publ)$2.11BMid cap+9.68%
2810.THouse Foods Group Inc.$2.11BMid cap+34.80%
VOYGVoyager Technologies, Inc.$2.11BMid cap+14.16%
OXIG.LOxford Instruments plc$2.10BMid cap+52.49%
ALUP4.SAAlupar Investimento S.A.$2.10BMid cap+18.51%
NEXANexa Resources S.A.$2.10BMid cap+223.52%
FCFFirst Commonwealth Financial Corporation$2.09BMid cap+20.85%
CKN.LClarkson PLC$2.09BMid cap+40.12%
ALIF-B.STAddLife AB (publ)$2.09BMid cap−7.56%
BOY.LBodycote plc$2.09BMid cap+42.68%
PRDOPerdoceo Education Corporation$2.09BMid cap+2.53%
3105.TNisshinbo Holdings Inc.$2.09BMid cap+90.35%
0F6L.LEtablissements Maurel & Prom S.A.$2.09BMid cap+55.49%
ELF-PH.TOE-L Financial Corporation Limited$2.09BMid cap+7.31%
0S9E.LExtendicare Inc.$2.09BMid cap+139.83%
CRLA.PACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative$2.08BMid cap+11.89%
SRL.AXSunrise Energy Metals Limited$2.08BMid cap+831.51%
LINDLindblad Expeditions Holdings, Inc.$2.08BMid cap+112.45%
SSPG.LSSP Group plc$2.08BMid cap+28.88%
7966.TLINTEC Corporation$2.08BMid cap+65.68%
9044.TNANKAI Co., Ltd.$2.08BMid cap+19.64%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.60%
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.62%
NEU.AXNeuren Pharmaceuticals Limited$2.08BMid cap+18.47%
GMAT3.SAGrupo Mateus S.A.$2.08BMid cap−31.48%
ARION-SDB.STArion banki hf.$2.08BMid cap+6.27%
YCA.LYellow Cake plc$2.07BMid cap+22.28%
8876.TRelo Group, Inc.$2.07BMid cap+26.88%
SRCE1st Source Corporation$2.07BMid cap+37.60%
GTYGetty Realty Corp.$2.07BMid cap+23.43%
CURY.LCurrys plc$2.07BMid cap+31.96%
HMNHorace Mann Educators Corporation$2.07BMid cap+15.55%
PLGOPelagos Insurance Capital Limit$2.07BMid cap+41.27%
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.03%
PEBPebblebrook Hotel Trust$2.06BMid cap+73.39%
0QLN.LTecan Group AG$2.06BMid cap+17.86%
PIIIP3 Health Partners Inc.$2.06BMid cap+35.72%
CMPSCOMPASS Pathways plc$2.06BMid cap+224.89%
GRCThe Gorman-Rupp Company$2.06BMid cap+83.37%
NVCRNovoCure Limited$2.05BMid cap+50.60%
DEZ.DEDEUTZ Aktiengesellschaft$2.05BMid cap+18.09%
ASB.WAASBISc Enterprises Plc$2.05BMid cap+396.16%
6454.TMax Co., Ltd.$2.05BMid cap+33.55%
4902.TKonica Minolta, Inc.$2.05BMid cap+32.25%
SEMSelect Medical Holdings Corp$2.05BMid cap+26.87%
SPBSpectrum Brands Holdings, Inc.$2.05BMid cap+60.63%
CHG.LChemring Group PLC$2.05BMid cap+2.96%
CHCOCity Holding Company$2.04BMid cap+14.60%
139130.KSiM Financial Group Co., Ltd.$2.03BMid cap+31.73%
BLXBladex Inc.$2.03BMid cap+22.64%
NTSTNETSTREIT Corp.$2.03BMid cap+15.57%
HPS-A.TOHammond Power Solutions Inc.$2.03BMid cap+100.82%
HOFI.STHoist Finance AB (publ)$2.03BMid cap+121.76%
CNDF.PACaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$2.03BMid cap+30.41%
SVS.LSavills plc$2.02BMid cap+14.02%
9418.TU-NEXT HOLDINGS Co.,Ltd.$2.02BMid cap−15.13%
PAG.LParagon Banking Group PLC$2.02BMid cap−8.70%
0KZA.LSM Energy Company$2.02BMid cap+30.67%
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+78.59%
TSHATaysha Gene Therapies, Inc.$2.02BMid cap+112.33%
BDGI.TOBadger Infrastructure Solutions Ltd.$2.02BMid cap+46.53%
PLPCPreformed Line Products Company$2.02BMid cap+113.60%
ASHM.LAshmore Group Plc$2.01BMid cap+27.29%
PRGOPerrigo Company plc$2.01BMid cap−36.97%
K1SS34.SAKohl's Corporation$2.01BMid cap+27.64%
KSSKohl's Corporation$2.00BMid cap+29.66%
PLNW.PAPLANISWARE$2.00BMid cap+36.96%
EMBLA.COEmbla Medical hf$2.00BMid cap−5.76%
CNXNPC Connection, Inc.$2.00BMid cap+25.32%
3107.TDaiwabo Holdings Co., Ltd.$2.00BMid cap+21.24%
INVXInnovex International, Inc.$2.00BMid cap+69.20%
STELStellar Bancorp, Inc.$2.00BMid cap+29.55%
8361.TThe Ogaki Kyoritsu Bank, Ltd.$2.00BMid cap+167.75%
NSPInsperity, Inc.$2.00BSmall cap−0.21%
XPROExpro Ltd$2.00BSmall cap+41.87%
8174.TNippon Gas Co., Ltd.$2.00BSmall cap+7.80%
9303.TThe Sumitomo Warehouse Co., Ltd.$1.99BSmall cap+38.76%
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.51%
7867.TTOMY Company, Ltd.$1.99BSmall cap+12.97%
KRPKimbell Royalty Partners, LP$1.99BSmall cap+17.75%
GHRSGH Research PLC$1.99BSmall cap+119.42%
0OHC.LExail Technologies$1.98BSmall cap+14.34%
RSG.LResolute Mining Limited$1.98BSmall cap+121.88%
GRNG.STGränges AB (publ)$1.98BSmall cap+28.10%
PGNYProgyny, Inc.$1.98BSmall cap+9.98%
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+33.69%
9616.TKyoritsu Maintenance Co., Ltd.$1.98BSmall cap+5.27%
KAROKarooooo Ltd.$1.98BSmall cap+27.68%
VIMIAN.STVimian Group AB (publ)$1.97BSmall cap+8.44%
DAOYoudao, Inc.$1.97BSmall cap+82.75%
SNDASonida Senior Living, Inc.$1.97BSmall cap+57.21%
FLRY3.SAFleury S.A.$1.97BSmall cap+39.13%
012750.KSS-1 Corporation$1.97BSmall cap+5.62%
ZYMEZymeworks Inc.$1.96BSmall cap+88.54%
SRC.LSigmaRoc plc$1.96BSmall cap+12.91%
0F0J.LKitron ASA$1.96BSmall cap+64.21%
NEXTNextDecade Corporation$1.96BSmall cap−28.38%
DHCDiversified Healthcare Trust$1.96BSmall cap+118.98%
3048.TBic Camera Inc.$1.95BSmall cap+14.71%
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+150.80%
AGIOAgios Pharmaceuticals, Inc. Common Stock$1.95BSmall cap−9.02%
8022.TMizuno Corporation$1.95BSmall cap+56.29%
XHRXenia Hotels & Resorts, Inc.$1.94BSmall cap+45.78%
4927.TPola Orbis Holdings Inc.$1.94BSmall cap+11.67%
4272.TNippon Kayaku Co., Ltd.$1.94BSmall cap+51.94%
EKTR3.SAElektro Redes S.A.$1.94BSmall cap+20.06%
ALK.AXAlkane Resources Ltd$1.94BSmall cap+90.87%
KNOS.LKainos Group plc$1.94BSmall cap+80.62%
ABRA.TOAbraSilver Resource Corp.$1.93BSmall cap+156.51%
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.72%
SEPNSepterna, Inc.$1.93BSmall cap+245.32%
0MT8.LDrägerwerk AG & Co. KGaA$1.93BSmall cap+47.69%
IPS.PAIpsos SA$1.93BSmall cap+7.98%
IMCRImmunocore Holdings plc$1.93BSmall cap+14.76%
EPACEnerpac Tool Group Corp.$1.92BSmall cap−14.25%
GPE.LGreat Portland Estates Plc$1.92BSmall cap+13.06%
6136.TOSG Corporation$1.92BSmall cap+88.94%
0GTI.LCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$1.92BSmall cap+41.44%
ASSTStrive, Inc.$1.92BSmall cap−77.72%
ACT.DEAlzChem Group AG$1.92BSmall cap+13.11%
8282.TK's Holdings Corporation$1.92BSmall cap+35.09%
6925.TUshio Inc.$1.92BSmall cap+85.34%
NFI.TONFI Group Inc.$1.91BSmall cap+20.15%
UIE.COUIE Plc$1.91BSmall cap+39.15%
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.01%
004370.KSNongshim Co., Ltd.$1.91BSmall cap+14.36%
STRAStrategic Education, Inc.$1.91BSmall cap+8.33%
PXT.TOParex Resources Inc.$1.91BSmall cap+65.41%
SDE.TOSpartan Delta Corp.$1.91BSmall cap+158.12%
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+8.76%
1719.THazama Ando Corporation$1.91BSmall cap+18.57%
8367.TThe Nanto Bank, Ltd.$1.90BSmall cap+101.27%
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+9.46%
TOPTOP Financial Group Limited$1.90BSmall cap+1312.17%
DBI.AXDalrymple Bay Infrastructure Limited$1.90BSmall cap+22.77%
ZDZiff Davis, Inc.$1.90BSmall cap+46.32%
TYTri-Continental Corporation$1.90BSmall cap+9.18%
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+16.31%
NTLAIntellia Therapeutics, Inc.$1.89BSmall cap+18.72%
DMRADamora Therapeutics, Inc.$1.89BSmall cap+800.59%
026960.KSDong Suh Companies Inc.$1.89BSmall cap+0.14%
TPK.LTravis Perkins plc$1.89BSmall cap+7.23%
STF.PASTEF SA$1.89BSmall cap−4.78%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−2.97%
8714.TSenshu Ikeda Holdings, Inc.$1.88BSmall cap+69.64%
GABCGerman American Bancorp, Inc.$1.88BSmall cap+22.63%
ALVO-SDB.STAlvotech SDB$1.87BSmall cap−34.75%
DNO.OLDNO ASA$1.87BSmall cap+28.89%
BHMG.LBH Macro Limited$1.87BSmall cap+8.12%
PDFSPDF Solutions, Inc.$1.87BSmall cap+122.62%
VET.TOVermilion Energy Inc.$1.87BSmall cap+65.44%
ASTHAstrana Health, Inc.$1.87BSmall cap+25.66%
RBCAARepublic Bancorp, Inc.$1.86BSmall cap+26.77%
VETVermilion Energy Inc.$1.86BSmall cap+62.09%
0DH7.LAF Gruppen ASA$1.86BSmall cap+26.26%
BGL.AXBellevue Gold Limited$1.86BSmall cap+89.67%
PGYPagaya Technologies Ltd.$1.86BSmall cap−35.73%
ALK.TOALKANE RESOURCES LIMITED$1.86BSmall cap+118.60%
PRLBProto Labs, Inc.$1.86BSmall cap+53.79%
282330.KSBGF Retail Co., Ltd.$1.86BSmall cap+27.93%
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+4.55%
WTE.TOWestshore Terminals Investment Corporation$1.85BSmall cap+69.97%
0JAX.LInnospec Inc.$1.85BSmall cap+8.88%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+6.34%
SYSR.STSystemair AB (publ)$1.84BSmall cap−9.15%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse