Free tool
Stocks above their 200-day average
We cover 5,676 companies trading above their own 200-day average. The median market value in the group is $7.31B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +110.3% across the middle 80 percent of the group, with a median of +28.2%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,676 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0HB0.L | Agios Pharmaceuticals, Inc. | $34.05 | +0.18% | +26.06% | −13.00% |
| UMAC | Unusual Machines, Inc. | $23.89 | +19.93% | +76.05% | +133.53% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| JST.DE | JOST Werke SE | 60.70 EUR | +6.12% | +16.23% | +20.03% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| 8130.T | Sangetsu Corporation | 3,200.00 JPY | +1.75% | +5.32% | +9.89% |
| 5186.T | Nitta Corporation | 6,900.00 JPY | +10.58% | +68.18% | +72.98% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 222.00 EUR | +1.37% | +18.09% | +21.64% |
| MRTN | Marten Transport, Ltd. | $14.46 | −5.24% | +26.94% | +22.98% |
| LAS-A.TO | Lassonde Industries Inc. | 240.01 CAD | +14.70% | +11.07% | +14.39% |
| 8698.T | Monex Group, Inc. | 746.00 JPY | +2.33% | +2.50% | −9.11% |
| NAE.PA | North Atlantic Energies | 78.20 EUR | +11.00% | +73.47% | +103.18% |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% |
| JUP.L | Jupiter Fund Management Plc | 171.40 GBP | +8.09% | +7.58% | +34.18% |
| 9678.T | Kanamoto Co.,Ltd. | 5,490.00 JPY | +3.98% | +39.43% | +60.30% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +110.53% |
| 7242.T | KYB Corporation | 4,645.00 JPY | +1.98% | +4.92% | +26.71% |
| 0R8X.L | Plazza AG | 430.00 CHF | −0.46% | +5.44% | +10.75% |
| USPH | U.S. Physical Therapy, Inc. | $78.27 | −0.92% | +0.55% | −5.67% |
| SMTO3.SA | São Martinho S.A. | 18.63 BRL | +30.28% | +25.88% | +6.58% |
| 0IUV.L | TotalEnergies EP Gabon Société Anonyme | 223.50 EUR | +0.22% | +18.88% | +21.80% |
| LBS.TO | Life & Banc Split Corp. | 12.89 CAD | −5.35% | +29.37% | +73.55% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,030.00 JPY | +17.26% | +20.74% | +53.28% |
| 0L9Q.L | Fiskars Oyj Abp | 14.04 EUR | +1.59% | +12.20% | +3.38% |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% |
| KURA | Kura Oncology, Inc. | $13.06 | +40.28% | +26.37% | +66.16% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.44 SEK | −6.15% | +40.23% | −6.15% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,170.00 JPY | +38.95% | +36.33% | +90.18% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,757.00 JPY | +5.02% | +25.41% | +28.84% |
| 0DJN.L | Alma Media Oyj | 14.03 EUR | +0.18% | +1.23% | +4.13% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| 278A.T | TERRA DRONE CORPORATION | 18,830.00 JPY | +85.70% | +790.73% | +319.84% |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.52% | +16.88% | +7.43% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| OCSL | Oaktree Specialty Lending Corporation | $13.06 | +8.83% | +6.51% | +3.20% |
| SVRA | Savara Inc. | $5.61 | +5.25% | −0.53% | +70.52% |
| UVSP | Univest Financial Corporation | $41.66 | −6.92% | +30.65% | +33.25% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 140,500.00 KRW | +41.21% | +154.07% | +226.74% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| 8278.T | Fuji Co., Ltd. | 2,107.00 JPY | +0.24% | −0.16% | +3.35% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| 0M0F.L | Tandem Diabetes Care, Inc. | $21.31 | −1.25% | −1.72% | +81.83% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,725.00 JPY | +5.34% | +51.59% | +49.36% |
| 8218.T | Komeri Co.,Ltd. | 3,875.00 JPY | −4.67% | +13.87% | +18.99% |
| NGI.AX | Navigator Global Investments Limited | 2.62 AUD | +9.62% | −12.08% | +28.11% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| BONHR.OL | Bonheur ASA | 247.50 NOK | +10.99% | +0.26% | +9.76% |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +13.08% | +15.81% | +24.49% |
| 2160.T | GNI Group Ltd. | 2,879.00 JPY | +25.17% | +25.72% | +8.36% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 148.64 BRL | +5.43% | +21.79% | +53.64% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,250.00 JPY | +6.84% | +14.19% | +25.29% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 162.48 EUR | −0.31% | +27.38% | +26.89% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.40 PLN | +1.43% | +49.36% | +68.47% |
| 2GB.DE | 2G Energy AG | 55.35 EUR | +1.00% | +53.54% | +49.19% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% |
| 020560.KS | Asiana Airlines, Inc. | 7,560.00 KRW | +13.34% | −3.82% | −21.33% |
| HSLV.TO | Highlander Silver Corp. | 7.71 CAD | +26.81% | +41.21% | +97.69% |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,702.00 JPY | +12.79% | +21.13% | +50.69% |
| 0QVR.L | Scandi Standard AB (publ) | 146.20 SEK | +0.14% | +48.89% | +56.23% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| SNL.AX | Supply Network Limited | 35.57 AUD | +5.02% | +12.05% | −2.96% |
| PDS | Precision Drilling Corporation | $86.59 | +10.63% | +17.52% | +51.81% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −9.54% |
| PD.TO | Precision Drilling Corporation | 119.97 CAD | +8.39% | +18.72% | +52.50% |
| 8923.T | Tosei Corporation | 1,835.00 JPY | +0.99% | +7.62% | +19.75% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| 6996.T | Nichicon Corporation | 2,658.00 JPY | +5.23% | +62.06% | +98.41% |
| OPK | OPKO Health, Inc. | $1.51 | −8.48% | +18.90% | +6.34% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| 215A.T | TIMEE INC | 1,776.00 JPY | +18.80% | +35.57% | −23.68% |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| SIQ.AX | Smartgroup Corporation Ltd | 11.23 AUD | −13.48% | +28.54% | +47.62% |
| 7476.T | AS ONE Corporation | 2,473.00 JPY | −4.18% | +4.62% | +2.31% |
| POLR.L | Polar Capital Holdings Plc | 875.00 GBP | +10.62% | +64.17% | +86.62% |
| ELVR | Elevra Lithium Limited | $62.44 | +18.15% | +18.28% | +173.62% |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% |
| PHIL.MI | Philogen S.p.A. | 23.85 EUR | +1.06% | +6.10% | +4.75% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,735.00 JPY | −2.64% | +19.11% | +7.20% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 19,880.00 JPY | +22.19% | +96.64% | +278.67% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% |
| 7864.T | Fuji Seal International, Inc. | 3,300.00 JPY | +4.76% | +6.47% | +18.63% |
| SSM.AX | Service Stream Limited | 2.49 AUD | +2.89% | +13.41% | +24.36% |
| PLEJD.ST | Plejd AB (publ) | 949.00 SEK | +10.99% | +32.36% | +5.56% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| 0QNU.L | Luzerner Kantonalbank AG | 113.85 CHF | +1.18% | +23.75% | +52.36% |
| 6395.T | Tadano Ltd. | 1,383.00 JPY | +3.36% | +28.89% | +35.10% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| 2154.T | Open Up Group Inc. | 2,062.00 JPY | −0.87% | +13.23% | +14.82% |
| FIA1S.HE | Finnair Oyj | 4.58 EUR | −3.82% | +43.98% | +47.94% |
| 0RQV.L | LU-VE S.p.A. | 55.20 EUR | −0.69% | +39.57% | +59.77% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,460.00 JPY | −2.50% | +4.03% | −8.91% |
| AFK.OL | Arendals Fossekompani ASA | 181.50 NOK | −0.27% | +37.10% | +28.06% |
| NEO.TO | Neo Performance Materials Inc. | 32.88 CAD | −4.75% | +95.49% | +89.38% |
| 9682.T | DTS Corporation | 1,117.00 JPY | −4.28% | −8.21% | −10.72% |
| MER.TO | Meren Energy Inc. | 2.24 CAD | +13.13% | +25.26% | +33.93% |
| 0JSI.L | LGI Homes, Inc. | $58.21 | −0.66% | +39.90% | −6.29% |
| 8051.T | Yamazen Corporation | 1,988.00 JPY | +9.83% | +36.41% | +49.81% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| NWPX | NWPX Infrastructure, Inc. | $112.39 | −10.98% | +78.31% | +110.59% |
| 6966.T | Mitsui High-tec, Inc. | 944.00 JPY | +11.32% | +28.25% | +12.86% |
| CF.TO | Canaccord Genuity Group Inc. | 14.37 CAD | −4.01% | +30.51% | +47.76% |
| BKI.AX | BKI Investment Company Limited | 1.86 AUD | −1.33% | +10.64% | +6.31% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GPP.WA | Grupa Pracuj S.A. | 55.00 PLN | +4.36% | +15.06% | −15.77% |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% |
| OM.TO | Osisko Metals Incorporated | 1.68 CAD | +5.00% | +112.66% | +309.76% |
| 6250.T | Yamabiko Corporation | 4,230.00 JPY | +11.32% | +44.22% | +84.16% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +61.25% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| TK | Teekay Corporation Ltd. | $12.25 | +8.70% | +50.14% | +63.49% |
| CRAI | CRA International, Inc. | $170.69 | −5.16% | −14.27% | −13.93% |
| 8345.T | The Bank of Iwate, Ltd. | 2,474.00 JPY | +14.01% | +91.28% | +171.88% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +4.81% | +10.81% | +21.56% |
| SBR | Sabine Royalty Trust | $73.42 | +0.41% | +7.07% | +6.09% |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% |
| INWI.ST | Inwido AB (publ) | 175.10 SEK | +3.92% | +12.29% | −1.57% |
| 001740.KS | SK Networks Company Limited | 6,840.00 KRW | +3.64% | +60.22% | +60.58% |
| MRN.PA | Mersen S.A. | 38.04 EUR | +10.84% | +57.19% | +57.19% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| MTA | Metalla Royalty & Streaming Ltd. | $10.86 | +47.55% | +40.13% | +116.33% |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% |
| FFM.AX | FireFly Metals Ltd | 1.91 AUD | +13.51% | −7.43% | +58.26% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% |
| 6651.T | Nitto Kogyo Corporation | 4,435.00 JPY | +5.22% | +11.61% | +30.76% |
| APR.WA | Auto Partner SA | 30.15 PLN | +6.35% | +74.88% | +50.75% |
| CFFN | Capitol Federal Financial, Inc. | $8.66 | −0.43% | +33.15% | +40.02% |
| 0RA9.L | ABIVAX Société Anonyme | 100.60 EUR | +2.34% | −12.52% | +46.65% |
| 3106.T | Kurabo Industries Ltd. | 10,630.00 JPY | +13.45% | +19.54% | +44.05% |
| 6379.T | RAIZNEXT Corporation | 3,115.00 JPY | +17.15% | +29.16% | +74.59% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| 3167.T | TOKAI Holdings Corporation | 1,282.00 JPY | +7.28% | +21.67% | +25.37% |
| INSTAL.ST | Instalco AB (publ) | 36.98 SEK | +1.59% | +44.85% | +49.12% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| QTCOM.HE | Qt Group Oyj | 35.40 EUR | +35.11% | +10.69% | −26.71% |
| 6588.T | Toshiba Tec Corporation | 3,150.00 JPY | +1.61% | +15.99% | +8.75% |
| FTC.L | Filtronic plc | 242.00 GBP | −3.20% | +33.70% | +64.07% |
| DGT.AX | DIGICO INF STAPLED [DGT] | 2.60 AUD | +2.36% | −6.14% | −10.49% |
| GPRE | Green Plains Inc. | $14.88 | −9.60% | +44.75% | +49.55% |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% |
| SLDB | Solid Biosciences Inc. | $9.72 | +21.96% | +78.35% | +72.95% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,462.00 JPY | 0.00% | −2.20% | −2.47% |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.31 | −1.28% | +102.63% | +104.42% |
| CSTL | Castle Biosciences, Inc. | $34.08 | +42.65% | −11.57% | +52.96% |
| 3433.T | TOCALO Co.,Ltd. | 2,798.00 JPY | +4.52% | +27.89% | +35.34% |
| 294870.KS | IPARK Hyundai Development Company | 23,100.00 KRW | +21.45% | +14.12% | +19.37% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +9.48% | +0.42% | −10.14% |
| SDIP-B.ST | Sdiptech AB (publ) | 250.80 SEK | +4.07% | +34.26% | +32.07% |
| ABUS | Arbutus Biopharma Corporation | $5.19 | +17.69% | +8.81% | +42.19% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| GUBRA.CO | Gubra A/S | 402.40 DKK | +6.23% | −24.64% | +4.79% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% |
| GXI.DE | Gerresheimer AG | 25.58 EUR | −9.23% | −7.99% | −39.73% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | 10.20 EUR | +5.15% | +2.00% | +7.37% |
| MDI.TO | Major Drilling Group International Inc. | 17.25 CAD | +22.34% | +29.02% | +88.94% |
| DFN.TO | Dividend 15 Split Corp. | 8.82 CAD | −7.73% | +22.54% | +49.47% |
| MILDEF.ST | MilDef Group AB (publ) | 209.80 SEK | −3.67% | +75.54% | +38.31% |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% |
| TRON | Tron Inc. | $2.15 | +36.94% | +58.09% | −56.57% |
| LIN.AX | Lindian Resources Limited | 0.77 AUD | +5.03% | +86.02% | +208.80% |
| PCRX | Pacira BioSciences, Inc. | $25.90 | −3.39% | +5.89% | −0.88% |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| 2492.T | Infomart Corporation | 608.00 JPY | +7.99% | +49.39% | +68.76% |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% |
| 0KBV.L | Realia Business, S.A. | 1.03 EUR | +0.49% | +3.96% | +6.99% |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% |
| HMC.AX | HMC Capital Limited | 3.47 AUD | +18.26% | −12.06% | −7.23% |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% |
| 3863.T | Nippon Paper Industries Co., Ltd. | 1,394.00 JPY | −5.43% | +19.88% | +17.06% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | 31.50 PLN | +26.05% | +34.33% | +38.64% |
| BNZ.AX | Benz Mining Corp. | 4.13 AUD | +25.15% | +137.36% | +262.28% |
| 093370.KS | Foosung Co., Ltd. | 12,920.00 KRW | +80.20% | +74.59% | +114.98% |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.55 | +2.72% | +8.62% | +27.59% |
| CCNE | CNB Financial Corporation | $33.88 | −4.43% | +32.48% | +29.09% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| VAC.PA | Pierre et Vacances SA | 1.88 EUR | +0.21% | +1.19% | +17.10% |
| BCI.AX | BCI Minerals Limited | 0.47 AUD | +11.06% | +21.03% | +36.81% |
| IMMX | Immix Biopharma, Inc. | $14.07 | +66.71% | +159.12% | +617.86% |
| SCST.ST | Scandi Standard AB (publ) | 144.64 SEK | +12.30% | +47.53% | +54.56% |
| WEB.AX | Web Travel Group Limited | 3.83 AUD | +15.56% | −20.31% | −13.85% |
| GRP.L | Greencoat Renewables | 0.79 EUR | −1.00% | +20.38% | +16.35% |
| 9830.T | Trusco Nakayama Corporation | 2,414.00 JPY | −0.08% | −0.49% | +1.66% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,408.00 JPY | −0.17% | +10.47% | +10.34% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −7.18% | +23.83% | +10.21% |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% |
| GERN | Geron Corporation | $1.53 | +5.52% | +15.91% | +8.51% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| HARVIA.HE | Harvia Oyj | 45.10 EUR | +7.51% | +6.54% | +19.08% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | −0.56% |
| 7730.T | Mani, Inc. | 1,607.00 JPY | +5.38% | +10.38% | +29.48% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +1.11% | −3.48% | −8.43% |
| ITM.L | ITM Power Plc | 107.20 GBP | +9.00% | +68.03% | +55.81% |
| 3076.T | Ai Holdings Corporation | 2,971.00 JPY | +3.05% | +5.47% | +17.54% |
| 0HXW.L | Chipotle Mexican Grill, Inc. | $37.54 | −0.71% | +0.35% | −11.13% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +46.62% |
| 6750.T | Elecom Co., Ltd. | 1,956.00 JPY | +1.72% | +16.78% | +10.49% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| IJ8.DE | ITM Power Plc | 1.25 EUR | +13.73% | +71.49% | +55.31% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| SXE.AX | Southern Cross Electrical Engineering Limited | 4.54 AUD | +12.81% | +84.42% | +142.72% |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| HPK | HighPeak Energy, Inc. | $7.76 | +20.78% | +73.60% | +3.94% |
| VLE.TO | Valeura Energy Inc. | 12.80 CAD | +12.78% | +58.22% | +57.83% |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,815.00 JPY | −0.26% | +15.95% | +20.94% |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% |
| ARG.TO | Amerigo Resources Ltd. | 8.40 CAD | +17.48% | +93.54% | +297.90% |
| DSGN | Design Therapeutics, Inc. | $15.59 | +31.34% | +71.32% | +194.71% |
| 0TMV.L | Five9, Inc. | $31.96 | −2.36% | +67.94% | +19.16% |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% |
| 281820.KS | KCTech Co., Ltd. | 67,800.00 KRW | +16.10% | +63.16% | +108.04% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| 5975.T | Topre Corporation | 3,205.00 JPY | +15.91% | +37.32% | +54.84% |
| MMS.AX | McMillan Shakespeare Limited | 19.32 AUD | −2.67% | +17.34% | +17.12% |
| LSS.PA | Lectra SA | 22.45 EUR | +22.68% | −8.20% | −1.93% |
| 0DTK.L | Savencia SA | 64.00 EUR | −1.54% | +2.56% | +2.24% |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% |
| BVS.AX | Bravura Solutions Limited | 3.00 AUD | +19.52% | +21.24% | +41.35% |
| HTLD | Heartland Express, Inc. | $12.47 | −6.73% | +36.56% | +46.64% |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% |
| EIT-PA.TO | Canoe EIT Income Fund | 25.50 CAD | +0.20% | +1.99% | +5.01% |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.95% | +5.24% | +4.23% |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% |
| BVS | Bioventus Inc. | $13.97 | +5.75% | +93.76% | +86.52% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% |
| CAC | Camden National Corporation | $56.58 | −2.20% | +33.83% | +41.53% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,689.00 JPY | +16.31% | +23.67% | +59.75% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 8,230.00 JPY | +10.77% | +41.92% | +160.88% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| 0J38.L | Harmonic Inc. | $12.45 | +4.18% | +25.54% | +29.00% |
| 3880.T | Daio Paper Corporation | 983.00 JPY | −3.44% | +4.95% | +15.15% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| TGA.L | Thungela Resources Limited | 542.00 GBP | +19.12% | +27.40% | +38.67% |
| MTU.PA | Manitou BF SA | 21.10 EUR | +8.43% | +9.33% | +10.82% |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% |
| 9882.T | Yellow Hat Ltd. | 1,780.00 JPY | −5.37% | +10.16% | +10.56% |
| NEU.WA | NEUCA S.A. | 758.00 PLN | +1.34% | −9.22% | +15.02% |
| 0Q59.L | Scanfil Oyj | 11.44 EUR | +0.44% | +15.80% | +10.96% |
| 7630.T | Ichibanya Co., Ltd. | 940.00 JPY | −2.89% | +3.63% | −5.36% |
| PAGE.L | Michael Page Plc | 223.00 GBP | +13.37% | −4.51% | −7.06% |
| THFF | First Financial Corporation | $79.07 | −1.05% | +34.03% | +37.10% |
| 6875.T | MegaChips Corporation | 10,860.00 JPY | +25.40% | +38.70% | +95.68% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,345.00 JPY | +11.61% | +20.94% | +82.69% |
| BOOZT.ST | Boozt AB (publ) | 154.10 SEK | −7.28% | +36.98% | +66.15% |
| NBPU.L | Neuberger Private Equity Partners Limited | $20.25 | −0.49% | −2.50% | +9.86% |
| ODF.OL | Odfjell SE | 120.20 NOK | +3.34% | −4.17% | +2.73% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.60 DKK | −6.52% | +34.53% | +69.12% |
| TLO.TO | Talon Metals Corp. | 8.02 CAD | +54.53% | +1193.55% | +1905.00% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,413.00 JPY | +2.33% | +17.29% | +20.44% |
| 6745.T | Hochiki Corporation | 1,999.00 JPY | +7.53% | +38.12% | +72.97% |
| 8214.T | AOKI Holdings Inc. | 1,768.00 JPY | +0.06% | +1.52% | +2.25% |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| 3156.T | Restar Corporation | 5,290.00 JPY | +40.13% | +93.11% | +108.27% |
| KODK | Eastman Kodak Company | $9.53 | +14.96% | +12.91% | +62.63% |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | 8,250.00 KRW | +1.85% | +28.91% | +12.40% |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% |
| ELS.AX | Elsight Limited | 5.88 AUD | +10.11% | +71.93% | +245.88% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 278.80 SEK | +9.08% | +53.95% | +59.31% |
| BLZE | Backblaze, Inc. | $14.98 | +24.11% | +216.03% | +82.68% |
| ODFB.OL | Odfjell SE | 118.80 NOK | +4.33% | −1.59% | +3.02% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,786.00 JPY | −0.82% | +34.71% | +32.74% |
| 5273.T | Mitani Sekisan Co., Ltd. | 2,107.00 JPY | +11.07% | +7.10% | −2.29% |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% |
| CLYM | Climb Bio Inc | $16.08 | +30.84% | +328.80% | +603.72% |
| 5310.T | Toyo Tanso Co., Ltd. | 7,040.00 JPY | +16.75% | +45.01% | +84.32% |
| 8387.T | The Shikoku Bank, Ltd. | 3,525.00 JPY | +5.54% | +98.60% | +153.10% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| 6340.T | Shibuya Corporation | 5,290.00 JPY | +24.18% | +53.78% | +50.04% |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% |
| PHN.MI | Pharmanutra S.p.A. | 81.50 EUR | −1.81% | +53.54% | +70.46% |
| 0DME.L | Ascopiave S.p.A. | 2.75 EUR | +2.85% | −18.15% | −10.28% |
| 3445.T | RS Technologies Co., Ltd. | 5,830.00 JPY | +2.10% | +51.04% | +65.02% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.43 BRL | +9.01% | +24.40% | +27.73% |
| 3101.T | Toyobo Co., Ltd. | 1,658.00 JPY | +13.33% | +35.38% | +58.36% |
| 3778.T | SAKURA Internet Inc. | 3,675.00 JPY | +15.93% | +32.59% | +22.73% |
| 6866.T | Hioki E.E. Corporation | 10,860.00 JPY | +5.03% | +79.80% | +82.14% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% |
| 3865.T | Hokuetsu Corporation | 917.00 JPY | −3.17% | +1.70% | −7.78% |
| DGICB | Donegal Group Inc. | $24.64 | +13.68% | +43.09% | +77.52% |
| ACRS | Aclaris Therapeutics, Inc. | $6.19 | +16.14% | +114.93% | +240.11% |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% |
| TROAX.ST | Troax Group AB (publ) | 143.20 SEK | +5.45% | −2.11% | +2.21% |
| CJT.TO | Cargojet Inc. | 85.20 CAD | −1.06% | −0.26% | −13.99% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| YIT.HE | YIT Oyj | 3.32 EUR | +10.48% | +6.75% | +1.53% |
| MGAM.L | Morgan Advanced Materials plc | 235.00 GBP | +8.05% | +5.89% | +10.13% |
| 5715.T | Furukawa Co.,Ltd. | 4,470.00 JPY | +34.03% | +15.46% | +65.64% |
| DXCO3.SA | Dexco S.A. | 5.13 BRL | +0.39% | +2.19% | +1.51% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,509.00 JPY | −2.83% | +6.39% | +12.35% |
| CVLG | Covenant Logistics Group, Inc. | $35.54 | −18.11% | +59.76% | +46.91% |
| GFR.TO | Greenfire Resources Ltd. | 8.51 CAD | −2.30% | +27.59% | +23.33% |
| CBLL | CeriBell, Inc. | $23.45 | +31.52% | +10.09% | +102.16% |
| IBTA | Ibotta, Inc. | $37.75 | +38.58% | +64.85% | +47.52% |
| GFR | Greenfire Resources Ltd. | $6.12 | −0.49% | +27.23% | +22.40% |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% |
| 1965.T | Techno Ryowa Ltd. | 7,010.00 JPY | +28.86% | +4.09% | +48.13% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,480.00 JPY | +34.86% | +23.62% | +57.64% |
| SCZM | Santacruz Silver Mining Ltd. | $9.63 | +49.07% | +2.45% | +100.63% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| 9716.T | NOMURA Co., Ltd. | 1,279.00 JPY | +5.27% | +0.03% | +26.92% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,090.00 JPY | +7.49% | +4.83% | +28.92% |
| 0W1Q.L | MPH Health Care AG | 25.10 EUR | +2.03% | +13.06% | +43.43% |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% |
| 4461.T | DKS Co. Ltd. | 14,110.00 JPY | +59.80% | +75.34% | +163.59% |
| CAPL | CrossAmerica Partners LP | $23.29 | +8.48% | +18.57% | +20.36% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.80 SEK | +0.14% | −0.14% | +8.09% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| SFC.TO | Sagicor Financial Company Ltd. | 9.06 CAD | +4.98% | −3.90% | +15.10% |
| HIPO | Hippo Holdings Inc. | $32.96 | +8.81% | +9.94% | −2.20% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.06 | +10.32% | +20.90% | −29.09% |
| ANL | Adlai Nortye Ltd. | $15.06 | +18.68% | +991.30% | +791.12% |
| 0RKL.L | Xvivo Perfusion AB (publ) | 283.20 SEK | +0.85% | +54.32% | +60.97% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% |
| QMCO | Quantum Corporation | $23.21 | +105.76% | +231.57% | +216.64% |
| WLN.PA | Worldline SA | 12.50 EUR | +20.77% | +666.17% | +332.68% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| 9166.T | GENDA Inc. | 770.00 JPY | +32.08% | +13.91% | −9.09% |
| SABR | Sabre Corporation | $2.18 | +15.96% | +63.91% | +23.16% |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% |
| ADAM | Adamas Trust, Inc. | $9.77 | +12.17% | +35.63% | +51.40% |
| 2695.T | Kura Sushi, Inc. | 1,758.00 JPY | +4.33% | +5.43% | −8.48% |
| KOP | Koppers Holdings Inc. | $46.34 | −7.69% | +74.17% | +59.78% |
| SNTIA.OL | Sentia ASA | 78.70 NOK | +2.08% | +36.12% | +27.03% |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% |
| 4776.T | Cybozu, Inc. | 3,090.00 JPY | +9.15% | +13.39% | −18.20% |
| 7780.T | Menicon Co., Ltd. | 1,884.00 JPY | +4.09% | +21.53% | +54.36% |
| NXDR | Nextdoor Holdings, Inc. | $2.29 | −0.43% | +10.10% | +8.53% |
| 9037.T | Hamakyorex Co., Ltd. | 1,877.00 JPY | +2.29% | +6.69% | +27.74% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| DJCO | Daily Journal Corporation | $633.05 | +7.00% | +26.15% | +35.61% |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% |
| BBNX | Beta Bionics, Inc. | $19.34 | +22.41% | −33.88% | +1.95% |
| 7177.T | GMO Financial Holdings, Inc. | 1,174.00 JPY | +8.80% | +36.53% | +22.42% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.52% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 136,700.00 KRW | +33.37% | +25.51% | +18.73% |
| PWH.AX | PWR Holdings Limited | 12.00 AUD | +21.21% | +52.35% | +58.34% |
| RFA.TO | RFA Financial Inc. | 26.27 CAD | +0.73% | +203.99% | +250.45% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | −2.26% | +7.46% | +9.16% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| 8037.T | Kamei Corporation | 4,520.00 JPY | +19.26% | +50.15% | +63.02% |
| BDI.TO | Black Diamond Group Limited | 17.63 CAD | −1.01% | +19.30% | +56.65% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% |
| AVR | Anteris Technologies Global Corp. | $8.95 | +9.55% | +81.91% | +144.54% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.48 | +20.73% | +11.12% | +16.99% |
| INMD | InMode Ltd. | $14.93 | −3.49% | +0.88% | −1.71% |
| MCAP.ST | MedCap AB (publ) | 554.50 SEK | +3.64% | +4.03% | −10.28% |
| NUF.AX | Nufarm Limited | 3.13 AUD | +7.56% | +34.91% | +28.28% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,055.00 JPY | +2.17% | +7.03% | +26.48% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,281.00 JPY | −9.63% | +7.39% | +7.28% |
| KLS.AX | Kelsian Group Limited | 4.41 AUD | −0.90% | +3.72% | −9.13% |
| SIBN | SI-BONE, Inc. | $19.43 | +8.37% | −1.82% | +17.12% |
| AVR.AX | Anteris Technologies Global Corp. | 12.28 AUD | +3.63% | +64.83% | +106.39% |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 2,984.00 JPY | +0.20% | −0.01% | −2.75% |
| CRE.L | Conduit Holdings Limited | 452.50 GBP | +0.89% | +18.96% | +50.63% |
| 1879.T | Shinnihon Corporation | 2,341.00 JPY | +11.05% | +18.61% | +28.93% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.56 | +57.97% | +112.57% | +140.87% |
| ET.TO | Evertz Technologies Limited | 15.61 CAD | −3.22% | +13.45% | +45.05% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −2.60% | +29.21% | +26.19% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,045.00 JPY | +4.02% | +3.44% | +15.32% |
| CODI | Compass Diversified | $11.38 | +10.16% | +144.73% | +51.13% |
| PEXIP.OL | Pexip Holding ASA | 78.20 NOK | −5.33% | +11.15% | +23.76% |
| FTK | Flotek Industries, Inc. | $23.61 | −0.21% | +38.48% | +93.68% |
| APOG | Apogee Enterprises, Inc. | $40.86 | −2.34% | +11.06% | −5.77% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,381.00 JPY | +0.58% | +3.99% | +2.34% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,330.00 JPY | +1.37% | +21.32% | +16.00% |
| FET | Forum Energy Technologies, Inc. | $75.60 | +44.14% | +97.60% | +196.35% |
| IQE.L | IQE plc | 47.45 GBP | +23.57% | +821.36% | +432.55% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,150.00 KRW | +30.35% | +61.23% | +168.42% |
| PIA.MI | Piaggio & C. SpA | 2.08 EUR | +3.37% | +12.77% | +4.90% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,250.00 JPY | +12.58% | +28.01% | +40.29% |
| SB | Safe Bulkers, Inc. | $8.28 | +10.84% | +72.74% | +93.59% |
| APZ.AX | Aspen Group | 5.19 AUD | +2.37% | −5.29% | +21.34% |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% |
| CXO.AX | Core Lithium Ltd | 0.36 AUD | +50.83% | +31.64% | +229.09% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,940.00 JPY | +2.05% | +42.36% | +30.92% |
| SLN | Silence Therapeutics plc | $13.53 | +17.14% | +120.00% | +160.19% |
| HSTM | HealthStream, Inc. | $28.76 | −0.31% | +26.59% | +1.86% |
| BSL.DE | Basler Aktiengesellschaft | 22.90 EUR | −2.55% | +50.66% | +36.47% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,217.00 JPY | +8.47% | +36.94% | +81.22% |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% |
| SFL.MI | Safilo Group S.p.A. | 1.85 EUR | +14.02% | −5.33% | +20.65% |
| REVO.MI | REVO Insurance S.p.A. | 24.80 EUR | +2.48% | +33.90% | +46.41% |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% |
| TRNS | Transcat, Inc. | $89.66 | +4.17% | +56.86% | +7.49% |
| SWIM | Latham Group, Inc. | $7.12 | +24.26% | +12.48% | −13.38% |
| UEN.DE | Ubisoft Entertainment SA | 5.56 EUR | −0.64% | −12.53% | −41.14% |
| 6804.T | Hosiden Corporation | 2,713.00 JPY | −4.00% | +11.15% | +21.89% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,695.00 JPY | +14.75% | +15.89% | +23.37% |
| 4180.T | Appier Group, Inc. | 1,309.00 JPY | +33.84% | +24.55% | −12.50% |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% |
| 0OA7.L | Assystem S.A. | 44.30 EUR | +0.57% | +3.26% | −3.28% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| 0F7F.L | Duro Felguera, S.A. | 0.25 EUR | −3.71% | +33.97% | +4.67% |
| ARH.WA | Archicom S.A. | 51.80 PLN | −1.15% | +9.75% | +13.36% |
| AMS.L | Advanced Medical Solutions Group plc | 281.50 GBP | +0.36% | +29.14% | +38.01% |
| GNFT.PA | Genfit S.A. | 14.30 EUR | +5.30% | +172.38% | +310.45% |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,391.00 JPY | −1.20% | +111.84% | +183.70% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.70% | +19.30% | +41.21% |
| REPX | Riley Exploration Permian, Inc. | $37.44 | +14.92% | +44.44% | +35.08% |
| DSP | Viant Technology Inc. | $12.43 | +9.42% | +7.16% | +24.05% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% |
| 8399.T | Bank of The Ryukyus, Limited | 3,205.00 JPY | +9.54% | +74.57% | +151.45% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.02 EUR | +1.73% | +17.03% | +4.50% |
| 3964.T | Aucnet Inc. | 1,424.00 JPY | +3.19% | +33.65% | +54.65% |
| GCMG | GCM Grosvenor Inc. | $13.56 | +9.89% | +21.26% | +7.07% |
| 0AA7.L | Truecaller AB (publ) | 20.70 SEK | +11.74% | +11.79% | −53.22% |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% |
| 7283.T | Aisan Industry Co., Ltd. | 2,289.00 JPY | −2.14% | +2.44% | +20.95% |
| THEP.PA | Thermador Groupe SA | 76.00 EUR | +0.80% | −0.72% | +2.00% |
| BBSI | Barrett Business Services, Inc. | $33.97 | −17.25% | −6.13% | −29.37% |
| APOTEA.ST | Apotea AB (publ) | 75.30 SEK | +1.41% | −16.05% | −26.38% |
| 000210.KS | DL Holdings CO., LTD. | 50,400.00 KRW | +22.48% | +38.08% | +28.57% |
| 3002.T | Gunze Limited | 4,180.00 JPY | +2.96% | +0.82% | +16.25% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,110.00 JPY | −0.61% | +5.61% | +11.29% |
| SPFI | South Plains Financial, Inc. | $43.54 | −4.03% | +14.66% | +7.11% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +45.87% |
| 8074.T | Yuasa Co., Ltd. | 6,340.00 JPY | +9.88% | +20.56% | +32.75% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.99 | +1.99% | +0.76% | −0.67% |
| DC | Dakota Gold Corp. | $6.10 | +29.79% | +11.31% | +45.93% |
| 0IW3.L | Global Net Lease, Inc. | $9.16 | −0.76% | +8.88% | +26.23% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,690.00 JPY | +6.83% | +2.63% | +15.59% |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% |
| 012630.KS | HDC HOLDINGS CO.,Ltd | 23,000.00 KRW | +25.68% | +33.53% | +8.44% |
| WIIT.MI | Wiit S.p.A. | 27.90 EUR | +0.54% | +40.20% | +44.51% |
| NVCT | Nuvectis Pharma, Inc. | $25.00 | +26.14% | +193.77% | +275.94% |
| 7384.T | Procrea Holdings, Inc. | 4,570.00 JPY | +13.54% | +110.73% | +174.25% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| CGI.TO | Canadian General Investments Ord | 54.25 CAD | +6.08% | +15.53% | +32.17% |
| IBCP | Independent Bank Corporation | $36.71 | −4.37% | +15.89% | +13.06% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 108,100.00 KRW | +71.86% | +258.54% | +322.76% |
| EIQ.AX | Echo IQ Limited | 1.53 AUD | +21.03% | +498.04% | +609.30% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 5,140.00 JPY | +33.68% | +65.81% | +70.08% |
| 006340.KS | Daewon Cable. Co., Ltd. | 14,350.00 KRW | +29.86% | +274.19% | +398.26% |
| KAR.ST | Karnov Group AB (publ) | 82.10 SEK | +11.55% | −16.31% | −29.95% |
| 4633.T | Sakata INX Corporation | 2,659.00 JPY | +5.85% | +13.15% | +20.44% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +36.53% |
| WELL.TO | WELL Health Technologies Corp. | 4.38 CAD | +9.23% | +8.15% | −8.18% |
| 4914.T | Takasago International Corporation | 1,336.00 JPY | +9.51% | −6.47% | −18.94% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% |
| 0QQJ.L | EvoNext Holdings SA | 2.36 CHF | −4.45% | +206.49% | +129.13% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.