Free tool
Stocks above their 200-day average
We cover 215 companies trading above their own 200-day average. The median market value in the group is $878.52M. Across the group, the median move over the past trading day is +0.29%. 100% of the 215 with a 200-day average trade above it. Price change over the past year runs from −18.4% to +90.6% across the middle 80 percent of the group, with a median of +14.4%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
215 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| GOGL.WA | ALPHABET | $4.28T | Mega cap | +72.26% |
| GOGL34.SA | Alphabet Inc. | $4.25T | Mega cap | +58.65% |
| GOOGL | Alphabet Inc. | $4.24T | Mega cap | +66.89% |
| ABEA.DE | Alphabet Inc. | $4.24T | Mega cap | +68.06% |
| GOOG | Alphabet Inc. | $4.20T | Mega cap | +64.52% |
| ABEC.DE | Alphabet Inc. | $4.20T | Mega cap | +65.83% |
| GOGL35.SA | Alphabet Inc. | $4.19T | Mega cap | +55.89% |
| GOOG.TO | Alphabet Inc. | $3.97T | Mega cap | +60.44% |
| VZ | Verizon Communications Inc. | $208.78B | Mega cap | +19.34% |
| BAC.DE | Verizon Communications Inc. | $208.44B | Mega cap | +19.68% |
| VERZ34.SA | Verizon Communications Inc. | $207.93B | Mega cap | +11.84% |
| PSO | Pearson plc | $9.98B | Mid cap | +14.36% |
| PES.DE | Pearson plc | $9.98B | Mid cap | +14.28% |
| PSON.L | Pearson plc | $9.97B | Mid cap | +12.10% |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +12.66% |
| MSGS | Madison Square Garden Sports Corp. | $9.69B | Mid cap | +105.10% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +15.46% |
| SIRI | Sirius XM Holdings Inc. | $9.59B | Mid cap | +28.94% |
| M1TC34.SA | Match Group, Inc. | $9.56B | Mid cap | +5.04% |
| LLYVA | Liberty Live Holdings, Inc. | $9.39B | Mid cap | +11.58% |
| 4MGN.DE | Match Group, Inc. | $9.17B | Mid cap | +8.66% |
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −15.49% |
| CAR.AX | CAR Group Limited | $7.80B | Mid cap | −26.43% |
| 9684.T | Square Enix Holdings Co., Ltd. | $6.83B | Mid cap | −10.76% |
| CDR.WA | CD Projekt S.A. | $6.59B | Mid cap | −0.16% |
| G24.DE | Scout24 SE | $6.58B | Mid cap | −31.46% |
| DEC.PA | JCDecaux SE | $5.99B | Mid cap | +65.83% |
| 4324.T | Dentsu Group Inc. | $5.97B | Mid cap | +32.42% |
| AUTO.L | Autotrader Group plc | $5.83B | Mid cap | −33.65% |
| TEO | Telecom Argentina S.A. | $5.82B | Mid cap | +55.40% |
| 9401.T | TBS Holdings,Inc. | $5.81B | Mid cap | +10.09% |
| WPP.L | WPP plc | $5.77B | Mid cap | +2.14% |
| WPP | WPP plc | $5.75B | Mid cap | +1.92% |
| SPHR | Sphere Entertainment Co. | $5.74B | Mid cap | +255.85% |
| W1PP34.SA | WPP plc | $5.71B | Mid cap | −3.11% |
| OPL.WA | Orange Polska S.A. | $5.17B | Mid cap | +52.57% |
| RMV.L | Rightmove plc | $5.15B | Mid cap | −33.91% |
| RUM | RUM Group Inc. | $5.07B | Mid cap | +35.32% |
| IRDM | Iridium Communications Inc. | $5.01B | Mid cap | +94.02% |
| SPG.DE | Springer Nature AG & Co. KGaA | $4.69B | Mid cap | −5.18% |
| LBTYB | Liberty Global Ltd. | $4.57B | Mid cap | +14.53% |
| 2371.T | Kakaku.com, Inc. | $4.54B | Mid cap | +36.39% |
| CNK | Cinemark Holdings, Inc. | $4.34B | Mid cap | +44.34% |
| VEON | VEON Ltd. | $4.29B | Mid cap | +7.67% |
| 4816.T | Toei Animation Co.,Ltd. | $3.93B | Mid cap | −1.82% |
| 6460.T | Sega Sammy Holdings Inc. | $3.86B | Mid cap | −0.20% |
| MSGE | Madison Square Garden Entertainment Corp. | $3.77B | Mid cap | +105.37% |
| 4676.T | Fuji Media Holdings, Inc. | $3.75B | Mid cap | +32.29% |
| 3774.T | Internet Initiative Japan Inc. | $3.71B | Mid cap | +19.79% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.71B | Mid cap | +22.19% |
| JOYY | JOYY Inc. | $3.70B | Mid cap | +50.58% |
| CAN.L | Canal+ SA | $3.65B | Mid cap | +19.46% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | $3.59B | Mid cap | −9.45% |
| 9468.T | Kadokawa Corporation | $3.45B | Mid cap | +10.47% |
| MGNI | Magnite, Inc. | $3.43B | Mid cap | −5.68% |
| BATRK | Atlanta Braves Holdings, Inc. | $3.40B | Mid cap | +18.95% |
| SINCH.ST | Sinch AB (publ) | $3.39B | Mid cap | +53.44% |
| KYIV | Kyivstar Group Ltd. | $3.20B | Mid cap | +8.69% |
| 2433.T | Hakuhodo DY Holdings Inc | $3.04B | Mid cap | +16.66% |
| IMAX | IMAX Corporation | $2.96B | Mid cap | +94.87% |
| HTWS.L | Helios Towers plc | $2.83B | Mid cap | +53.63% |
| WLY | John Wiley & Sons, Inc. | $2.74B | Mid cap | +36.88% |
| WLYB | John Wiley & Sons, Inc. | $2.65B | Mid cap | +35.14% |
| J2WA34.SA | John Wiley & Sons, Inc. | $2.60B | Mid cap | +8.91% |
| SAX.DE | Ströer SE & Co. KGaA | $2.57B | Mid cap | −4.87% |
| HACK.ST | Hacksaw AB | $2.52B | Mid cap | +18.95% |
| ATHM | Autohome Inc. | $2.50B | Mid cap | −25.41% |
| CPS.WA | Cyfrowy Polsat S.A. | $2.46B | Mid cap | +10.43% |
| SPK.AX | Spark New Zealand Limited | $2.45B | Mid cap | −14.10% |
| 9605.T | Toei Company, Ltd. | $2.41B | Mid cap | +18.06% |
| AMC | AMC Entertainment Holdings, Inc. | $2.37B | Mid cap | −7.99% |
| 4194.T | Visional, Inc. | $2.32B | Mid cap | −22.87% |
| 9436.T | Okinawa Cellular Telephone Company | $2.32B | Mid cap | +61.91% |
| GENI | Genius Sports Limited | $2.14B | Mid cap | −38.52% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.03% |
| ZD | Ziff Davis, Inc. | $1.90B | Small cap | +46.32% |
| EVT.AX | EVT Limited | $1.78B | Small cap | +11.10% |
| MMT.PA | Métropole Télévision S.A. | $1.78B | Small cap | +2.80% |
| ATEX | Anterix Inc. | $1.77B | Small cap | +312.92% |
| EMBRAC-B.ST | Embracer Group AB (publ) | $1.73B | Small cap | −14.14% |
| OPRA | Opera Limited | $1.73B | Small cap | +24.09% |
| IDT | IDT Corporation | $1.73B | Small cap | +10.21% |
| FOUR.L | 4imprint Group plc | $1.72B | Small cap | +31.49% |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.05% |
| MTG-B.ST | Modern Times Group MTG AB | $1.67B | Small cap | +33.74% |
| MTG-A.ST | Modern Times Group MTG AB | $1.66B | Small cap | +32.99% |
| LILAK | Liberty Latin America Ltd. | $1.64B | Small cap | +3.57% |
| PDX.ST | Paradox Interactive AB (publ) | $1.62B | Small cap | −16.80% |
| 2121.T | MIXI, Inc. | $1.50B | Small cap | +17.96% |
| 181710.KS | NHN Corporation | $1.46B | Small cap | +155.04% |
| MONY.L | MONY Group plc | $1.44B | Small cap | +3.36% |
| NMAX | Newsmax, Inc. | $1.41B | Small cap | −26.83% |
| GAMA.L | Gamma Communications plc | $1.36B | Small cap | +0.30% |
| ALMA.HE | Alma Media Oyj | $1.35B | Small cap | +4.68% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.20B | Small cap | +88.89% |
| NEC.AX | Nine Entertainment Co. Holdings Limited | $1.20B | Small cap | −13.45% |
| BCG.L | Baltic Classifieds Group PLC | $1.18B | Small cap | −37.71% |
| VPLAY-A.ST | Viaplay Group AB (publ) | $1.17B | Small cap | −6.92% |
| QNST | QuinStreet, Inc. | $1.15B | Small cap | +29.18% |
| SBGI | Sinclair, Inc. | $1.06B | Small cap | +9.46% |
| SIFY | Sify Technologies Limited | $1.05B | Small cap | +60.56% |
| EEX | Emerald Holding Inc | $995.53M | Small cap | +0.22% |
| MCS | The Marcus Corporation | $953.02M | Small cap | +96.94% |
| EVER | EverQuote, Inc. | $949.77M | Small cap | +15.68% |
| NXDR | Nextdoor Holdings, Inc. | $903.89M | Small cap | +18.32% |
| UEN.DE | Ubisoft Entertainment SA | $881.96M | Small cap | −41.25% |
| UBI.PA | Ubisoft Entertainment SA | $881.01M | Small cap | −40.45% |
| STORY-B.ST | Storytel AB (publ) | $876.03M | Small cap | +26.67% |
| ANGX | Angel Studios, Inc. | $855.34M | Small cap | −64.77% |
| 192080.KS | DoubleUGames Co., Ltd. | $813.92M | Small cap | +14.77% |
| 3765.T | GungHo Online Entertainment, Inc. | $808.77M | Small cap | −8.10% |
| GRPN | Groupon, Inc. | $796.63M | Small cap | −25.11% |
| MAX | MediaAlpha, Inc. | $784.18M | Small cap | +25.37% |
| SCHL | Scholastic Corporation | $760.16M | Small cap | +62.50% |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +246.20% |
| RAY.TO | Stingray Group Inc. | $728.40M | Small cap | +54.94% |
| BMY.L | Bloomsbury Publishing Plc | $723.72M | Small cap | +33.48% |
| ACAST.ST | Acast AB (publ) | $691.96M | Small cap | +92.62% |
| BAHN-B.ST | Bahnhof AB (publ) | $677.02M | Small cap | −2.01% |
| VPLAY-B.ST | Viaplay Group AB (publ) | $662.34M | Small cap | +0.85% |
| 4293.T | Septeni Holdings Co., Ltd. | $660.98M | Small cap | +31.36% |
| CARS | Cars.com Inc. | $660.59M | Small cap | −4.56% |
| RSVR | Reservoir Media, Inc. | $644.98M | Small cap | +25.19% |
| DDI | DoubleDown Interactive Co., Ltd. | $634.28M | Small cap | +35.74% |
| 079160.KS | CJ CGV Co., Ltd. | $632.40M | Small cap | +9.58% |
| OML.AX | oOh!media Limited | $619.58M | Small cap | +2.95% |
| 6058.T | Vector Inc. | $589.43M | Small cap | +83.84% |
| 4825.T | Weathernews Inc. | $586.88M | Small cap | −5.81% |
| CGX.TO | Cineplex Inc. | $581.12M | Small cap | +11.15% |
| NEXN | Nexxen International Ltd. | $557.21M | Small cap | +0.99% |
| AMCX | AMC Global Media Inc. | $530.06M | Small cap | +78.47% |
| GTN | Gray Media, Inc. | $516.98M | Small cap | −13.01% |
| WPL.WA | Wirtualna Polska Holding S.A. | $511.57M | Small cap | −1.54% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +13.55% |
| STRZ | Starz Entertainment Corp. | $499.85M | Small cap | +113.53% |
| ATNI | ATN International, Inc. | $473.04M | Small cap | +100.89% |
| 4326.T | INTAGE HOLDINGS Inc. | $472.01M | Small cap | +7.73% |
| 3632.T | GREE Holdings, Inc. | $458.78M | Small cap | −7.05% |
| SFOR.L | S4 Capital plc | $446.62M | Small cap | +122.80% |
| NFG.L | Next 15 Group plc | $439.88M | Small cap | +21.39% |
| ADV | Advantage Solutions Inc. | $431.85M | Small cap | −27.94% |
| DESK3.SA | Desktop S.A. | $429.01M | Small cap | +139.54% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | $413.08M | Small cap | −11.66% |
| PERI | Perion Network Ltd. | $404.77M | Small cap | +5.38% |
| TRVG | trivago N.V. | $389.48M | Small cap | +71.96% |
| 3661.T | m-up holdings, Inc. | $377.08M | Small cap | −27.62% |
| DIG.WA | Digital Network SA | $362.16M | Small cap | +208.11% |
| 3668.T | COLOPL, Inc. | $357.87M | Small cap | −10.12% |
| ZIP | ZipRecruiter, Inc. | $357.68M | Small cap | −15.70% |
| WVIA.L | WINVIA ENTERTAINMENT PLC ORD 0. | $347.90M | Small cap | +13.79% |
| 299A.T | Kurashiru, Inc. | $347.23M | Small cap | −35.56% |
| 7860.T | Avex Inc. | $344.13M | Small cap | +4.67% |
| SF.ST | Stillfront Group AB (publ) | $339.21M | Small cap | +30.38% |
| 3932.T | Akatsuki Inc. | $336.25M | Small cap | +35.43% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | $327.76M | Small cap | −2.85% |
| POL.OL | Polaris Media ASA | $320.87M | Small cap | +3.97% |
| 4390.T | IPS, Inc. | $313.88M | Small cap | +37.44% |
| IGL.AX | IVE Group Limited | $306.92M | Small cap | +9.16% |
| REMEDY.HE | Remedy Entertainment Oyj | $285.96M | Small cap | +22.13% |
| 3679.T | ZIGExN Co., Ltd. | $283.93M | Small cap | −11.77% |
| SKT.AX | SKY Network Television Limited | $280.16M | Small cap | +8.10% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | $273.38M | Small cap | +19.90% |
| WILD.TO | WildBrain Ltd. | $251.93M | Small cap | −16.41% |
| CCPA.L | Celtic plc | $249.09M | Small cap | +23.04% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +12.62% |
| 3989.T | Sharingtechnology, Inc. | $239.69M | Small cap | +53.49% |
| SAA.L | M&C Saatchi plc | $231.43M | Small cap | −13.17% |
| ELTEL.ST | Eltel AB (publ) | $228.80M | Small cap | +57.09% |
| SNWS.L | Smiths News plc | $228.57M | Small cap | +20.74% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | $218.36M | Small cap | +18.46% |
| 4301.T | Amuse Inc. | $197.56M | Small cap | −0.40% |
| 4499.T | Speee, Inc. | $194.43M | Small cap | −2.70% |
| 2120.T | LIFULL Co.,Ltd. | $191.92M | Small cap | +10.78% |
| 7047.T | Port Inc. | $189.00M | Small cap | +1.68% |
| LEE | Lee Enterprises, Incorporated | $183.57M | Small cap | +94.05% |
| TEN.WA | Ten Square Games S.A. | $182.54M | Small cap | +32.68% |
| 6535.T | i-mobile Co.,Ltd. | $179.63M | Small cap | −18.65% |
| 3723.T | Nihon Falcom Corporation | $178.31M | Small cap | +113.49% |
| 7844.T | Marvelous Inc. | $177.86M | Small cap | −7.45% |
| CTW | CTW | $177.84M | Small cap | +31.34% |
| EG7.ST | Enad Global 7 AB (publ) | $174.71M | Small cap | +68.32% |
| LOCAL.PA | Solocal Group S.A. | $174.22M | Small cap | −7.88% |
| DEEZR.PA | Deezer S.A. | $167.78M | Small cap | +0.42% |
| KORE | Kore Group Holdings Inc | $163.01M | Small cap | +287.03% |
| 020120.KS | KidariStudio, Inc. | $158.34M | Small cap | +46.68% |
| FTI.AX | FORTIFAI FPO [FTI] | $154.17M | Small cap | +380.77% |
| TIG.L | Team Internet Group plc | $146.53M | Small cap | −25.00% |
| 300A.T | MIC Co., Ltd. | $145.97M | Small cap | +22.64% |
| WAS.WA | Wasko S.A. | $143.55M | Small cap | +228.41% |
| 4393.T | Bank of Innovation,Inc. | $141.09M | Small cap | −50.22% |
| NORTHM.CO | North Media A/S | $133.15M | Small cap | −4.55% |
| 002420.KS | The Century Co., Ltd. | $128.42M | Small cap | +11.13% |
| NIPG | NIP Group Inc. | $127.58M | Small cap | +697.20% |
| BBSN.L | Brave Bison Group plc | $126.99M | Small cap | +24.62% |
| 3901.T | MarkLines Co., Ltd. | $126.86M | Small cap | −23.93% |
| SSL.MI | S.S. Lazio S.p.A. | $126.56M | Small cap | +50.70% |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +76.99% |
| KSL.HE | Keskisuomalainen Oyj | $125.90M | Small cap | +29.05% |
| 6037.T | RAKUMACHI,Inc. | $124.65M | Small cap | −5.83% |
| 6045.T | Rentracks CO.,LTD. | $122.81M | Small cap | +64.73% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | $121.82M | Small cap | +91.78% |
| 9782.T | DMS Inc. | $119.00M | Small cap | +12.85% |
| 2477.T | Temairazu, Inc. | $118.36M | Small cap | +5.34% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | $114.96M | Small cap | −29.48% |
| PEBB.L | The Pebble Group plc | $113.43M | Small cap | +8.08% |
| CASH3.SA | Méliuz S.A. | $112.91M | Small cap | +15.05% |
| BBL.AX | Brisbane Broncos Limited | $112.40M | Small cap | +38.60% |
| UD.MI | Unidata S.p.A. | $111.91M | Small cap | +5.32% |
| 4800.T | Oricon Inc. | $109.46M | Small cap | +71.71% |
| KWM | K Wave Media Ltd. | $108.19M | Small cap | −23.30% |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +24.51% |
| 7354.T | Direct Marketing MiX Inc. | $103.05M | Small cap | +22.40% |
| XHLD | TEN Holdings, Inc. | $101.93M | Small cap | +69.35% |
| 4767.T | TOW Co.,Ltd. | $101.65M | Small cap | +7.36% |
| STGW | Stagwell Inc. | — | Small cap | +55.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.