Free tool
Stocks above their 200-day average
We cover 31 companies trading above their own 200-day average. The median market value in the group is $5.08B. Across the group, the median move over the past trading day is −0.21%. 100% of the 31 with a 200-day average trade above it. Price change over the past year runs from −14.8% to +68.2% across the middle 80 percent of the group, with a median of +21.4%.
Other lists in this group
Table
31 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% | Sep 9, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% | Sep 9, 2026 |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% | Sep 29, 2026 |
| ALV | Autoliv, Inc. | $9.05B | Mid cap | +1.84% | Oct 23, 2026 |
| ALIV-SDB.ST | Autoliv, Inc. | $9.00B | Mid cap | −0.03% | Oct 23, 2026 |
| LAD | Lithia Motors, Inc. | $8.14B | Mid cap | +9.52% | Oct 21, 2026 |
| VSXY | Victorias Secret & Co. | $7.22B | Mid cap | +298.55% | Sep 3, 2026 |
| KFI1.DE | Kingfisher plc | $7.18B | Mid cap | +27.59% | Sep 22, 2026 |
| KGF.L | Kingfisher plc | $7.18B | Mid cap | +22.53% | Sep 22, 2026 |
| 180640.KS | Hanjin Kal | $6.22B | Mid cap | +15.21% | Aug 27, 2026 |
| BTRW.L | Barratt Redrow plc | $6.07B | Mid cap | −12.24% | Sep 16, 2026 |
| M | Macy's, Inc. | $6.00B | Mid cap | +72.84% | Sep 2, 2026 |
| JD.L | JD Sports Fashion Plc | $5.69B | Mid cap | −14.78% | Sep 22, 2026 |
| MTN | Vail Resorts, Inc. | $5.30B | Mid cap | −4.21% | Sep 28, 2026 |
| BC | Brunswick Corporation | $5.16B | Mid cap | +24.29% | Oct 22, 2026 |
| GNTX | Gentex Corporation | $5.08B | Mid cap | −14.76% | Oct 23, 2026 |
| GTX | Garrett Motion Inc. | $5.07B | Mid cap | +108.24% | Oct 22, 2026 |
| 3086.T | J. Front Retailing Co., Ltd. | $4.87B | Mid cap | +36.19% | Oct 7, 2026 |
| TNL | Travel + Leisure Co. | $4.51B | Mid cap | +21.37% | Oct 21, 2026 |
| MHO | M/I Homes, Inc. | $3.85B | Mid cap | +4.36% | Oct 21, 2026 |
| DORM | Dorman Products, Inc. | $3.84B | Mid cap | −20.89% | Oct 26, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $3.68B | Mid cap | +65.42% | Sep 3, 2026 |
| PVH | PVH Corp. | $3.62B | Mid cap | −3.80% | Sep 2, 2026 |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% | Sep 10, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% | Oct 22, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% | Sep 3, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | $2.79B | Mid cap | +23.06% | Oct 26, 2026 |
| VC | Visteon Corporation | $2.77B | Mid cap | −17.55% | Oct 22, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | $2.23B | Mid cap | +33.15% | Oct 14, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $2.23B | Mid cap | +18.34% | Oct 20, 2026 |
| 3387.T | create restaurants holdings inc. | $2.18B | Mid cap | −6.50% | Oct 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.