Free tool
Stocks above their 200-day average
We cover 329 companies trading above their own 200-day average. The median market value in the group is $5.39B. Across the group, the median move over the past trading day is +0.15%. 100% of the 329 with a 200-day average trade above it. Price change over the past year runs from −8.2% to +109.9% across the middle 80 percent of the group, with a median of +22.9%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
329 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% | Oct 15, 2026 |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% | Sep 23, 2026 |
| 0Q1F.L | JPMorgan Chase & Co. | $357.29 | +2.68% | +12.00% | +20.58% | Oct 13, 2026 |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% | Oct 13, 2026 |
| 0M42.L | ASML Holding N.V. | $1,742.65 | +10.55% | +50.33% | +129.82% | Oct 14, 2026 |
| ASME.DE | ASML Holding N.V. | 1,501.40 EUR | +10.25% | +52.74% | +130.55% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | 6,431.00 PLN | +7.99% | +53.21% | +130.88% | Oct 14, 2026 |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% | Oct 13, 2026 |
| JNJ.DE | Johnson & Johnson | 234.20 EUR | −0.62% | +34.82% | +58.93% | Oct 13, 2026 |
| 0Q16.L | Bank of America Corporation | $62.41 | +1.18% | +13.81% | +25.82% | Oct 14, 2026 |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% | Oct 22, 2026 |
| INL.DE | Intel Corporation | 75.80 EUR | +3.48% | +124.39% | +256.37% | Oct 22, 2026 |
| INTL.WA | Intel Corporation | 335.70 PLN | +3.34% | +145.61% | +265.89% | Oct 22, 2026 |
| 0I47.L | Costco Wholesale Corporation | $957.97 | −1.05% | +12.49% | +1.35% | Sep 24, 2026 |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% | Oct 14, 2026 |
| NCB.DE | Bank of America Corporation | 53.21 EUR | −2.17% | +13.15% | +25.44% | Oct 14, 2026 |
| CTO.DE | Costco Wholesale Corporation | 826.30 EUR | −3.42% | +13.45% | +2.38% | Sep 24, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% | Oct 21, 2026 |
| LAR0.DE | Lam Research Corporation | 269.05 EUR | +19.08% | +75.56% | +297.97% | Oct 21, 2026 |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% | Oct 20, 2026 |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% | Oct 20, 2026 |
| GCP.DE | General Electric Company | 296.50 EUR | −4.82% | +10.82% | +26.47% | Oct 20, 2026 |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% | Oct 20, 2026 |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% | Oct 14, 2026 |
| DWD.DE | Morgan Stanley | 183.85 EUR | +2.54% | +21.80% | +46.34% | Oct 14, 2026 |
| 0R3G.L | The Goldman Sachs Group, Inc. | $1,056.50 | +1.79% | +19.84% | +44.61% | Oct 13, 2026 |
| 0QYU.L | Morgan Stanley | $213.47 | −0.30% | +19.73% | +44.79% | Oct 14, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% | Oct 13, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | 899.20 EUR | +3.26% | +18.67% | +43.15% | Oct 13, 2026 |
| 4I1.DE | Philip Morris International Inc. | 164.76 EUR | −6.60% | +21.17% | +21.31% | Oct 21, 2026 |
| 0M8V.L | Philip Morris International Inc. | $192.84 | −3.44% | +21.50% | +19.72% | Oct 21, 2026 |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | 387.95 EUR | +17.88% | +257.22% | +244.49% | Sep 1, 2026 |
| 0QKU.L | Royal Bank of Canada | $207.70 | +1.98% | +23.90% | +45.79% | Aug 27, 2026 |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% | Sep 3, 2026 |
| RY.TO | Royal Bank of Canada | 288.11 CAD | −3.77% | +24.54% | +47.11% | Aug 27, 2026 |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% | Aug 27, 2026 |
| 5UR.DE | RTX Corporation | 179.40 EUR | −5.40% | +15.48% | +32.06% | Oct 20, 2026 |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% | Oct 20, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | 296.20 EUR | +6.89% | +93.14% | +82.98% | Sep 1, 2026 |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% | Oct 13, 2026 |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% | Oct 21, 2026 |
| SAP.WA | SAP SE | 780.90 PLN | +11.75% | −7.96% | −22.23% | Oct 21, 2026 |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% | Oct 21, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% | Oct 21, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | 537.00 EUR | +5.63% | +6.86% | +29.67% | Oct 21, 2026 |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% | Oct 13, 2026 |
| TRVC.DE | Citigroup Inc. | 113.30 EUR | −0.18% | +14.25% | +39.13% | Oct 13, 2026 |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% | Aug 27, 2026 |
| 9MW.DE | Marvell Technology, Inc. | 209.45 EUR | +42.42% | +173.68% | +298.54% | Aug 27, 2026 |
| 0Q1S.L | Verizon Communications Inc. | $50.20 | +4.41% | +27.47% | +20.27% | Oct 20, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.34 EUR | +3.84% | +5.33% | +39.03% | Sep 9, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% | Oct 21, 2026 |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% | Oct 20, 2026 |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% | Oct 20, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% | Sep 9, 2026 |
| ABL.DE | Abbott Laboratories | 98.74 EUR | +2.64% | −5.19% | −10.02% | Oct 14, 2026 |
| 0Q15.L | Abbott Laboratories | $115.83 | +6.80% | −5.40% | −9.86% | Oct 14, 2026 |
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% | Oct 19, 2026 |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $66.19 | +0.05% | +11.54% | +15.03% | Oct 26, 2026 |
| SBRY.L | J Sainsbury plc | 335.10 GBP | −6.50% | +2.16% | +13.03% | Oct 22, 2026 |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% | Oct 21, 2026 |
| 0HJH.L | Autoliv, Inc. | $122.75 | +0.19% | +2.97% | +1.94% | Oct 23, 2026 |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.98% | +32.62% | +17.23% | Oct 23, 2026 |
| ADDT-B.ST | Addtech AB (publ.) | 342.40 SEK | +0.71% | +7.54% | +1.78% | Oct 22, 2026 |
| FRO | Frontline plc | $41.20 | +6.24% | +106.55% | +107.15% | Aug 31, 2026 |
| R | Ryder System, Inc. | $249.64 | −4.03% | +29.62% | +35.15% | Oct 22, 2026 |
| MIN.AX | Mineral Resources Limited | 64.20 AUD | +15.43% | +15.80% | +74.13% | Aug 27, 2026 |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% | Oct 22, 2026 |
| INDT.ST | Indutrade AB (publ) | 248.20 SEK | +3.85% | +7.22% | +4.81% | Oct 23, 2026 |
| SAVE.ST | Nordnet AB (publ) | 365.40 SEK | +1.05% | +39.43% | +35.80% | Oct 22, 2026 |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% | Sep 3, 2026 |
| FRO.OL | Frontline plc | 400.50 NOK | +7.69% | +92.57% | +95.19% | Aug 28, 2026 |
| VMI | Valmont Industries, Inc. | $476.98 | −0.77% | +16.08% | +28.12% | Oct 20, 2026 |
| STB.OL | Storebrand ASA | 206.20 NOK | +2.69% | +24.19% | +36.82% | Oct 21, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% | Oct 26, 2026 |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% | Sep 29, 2026 |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% | Oct 23, 2026 |
| INPT.WA | InPost S.A. | 67.00 PLN | 0.00% | +52.27% | +21.60% | Aug 31, 2026 |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% | Oct 26, 2026 |
| ALIV-SDB.ST | Autoliv, Inc. | 1,171.00 SEK | −3.54% | +4.91% | −0.03% | Oct 23, 2026 |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% | Oct 22, 2026 |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% | Sep 8, 2026 |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% | Aug 27, 2026 |
| GGB | Gerdau S.A. | $4.46 | −9.90% | +19.53% | +47.65% | Oct 26, 2026 |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% | Sep 3, 2026 |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% | Oct 21, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% | Oct 14, 2026 |
| 0JTQ.L | Lear Corporation | $123.73 | +0.17% | +5.66% | +16.41% | Oct 22, 2026 |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% | Oct 19, 2026 |
| KCR.HE | Konecranes Plc | 29.44 EUR | +10.26% | +2.21% | +33.38% | Oct 23, 2026 |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% | Oct 15, 2026 |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% | Aug 27, 2026 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.00 SEK | +3.23% | −6.37% | −10.45% | Oct 23, 2026 |
| 9602.T | Toho Co., Ltd. | 1,553.00 JPY | −2.85% | −1.89% | −16.74% | Oct 15, 2026 |
| RHC.AX | Ramsay Health Care Limited | 50.09 AUD | +13.17% | +46.21% | +50.11% | Aug 27, 2026 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.00 SEK | +2.56% | −6.26% | −10.76% | Oct 23, 2026 |
| 0XNH.L | DocuSign, Inc. | $59.90 | −4.02% | −7.26% | −20.80% | Sep 3, 2026 |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% | Oct 21, 2026 |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% | Sep 10, 2026 |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% | Sep 30, 2026 |
| 0KEQ.L | PVH Corp. | $76.78 | +0.01% | +14.02% | −6.61% | Sep 2, 2026 |
| SSD | Simpson Manufacturing Co., Inc. | $184.93 | −6.73% | +12.46% | −4.21% | Oct 26, 2026 |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% | Sep 30, 2026 |
| GGBR3.SA | Gerdau S.A. | 19.66 BRL | −8.39% | +14.25% | +36.36% | Oct 26, 2026 |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% | Sep 10, 2026 |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% | Sep 8, 2026 |
| 6532.T | Baycurrent, Inc. | 7,981.00 JPY | +7.76% | +25.90% | −5.50% | Oct 15, 2026 |
| SSL | Sasol Limited | $11.36 | +3.56% | +70.57% | +72.91% | Sep 1, 2026 |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% | Sep 3, 2026 |
| NOV | NOV Inc. | $20.23 | +2.07% | +23.87% | +56.65% | Oct 26, 2026 |
| KFI1.DE | Kingfisher plc | 3.77 EUR | +2.84% | +6.14% | +27.59% | Sep 22, 2026 |
| KGF.L | Kingfisher plc | 322.50 GBP | +3.66% | +1.96% | +22.53% | Sep 22, 2026 |
| 1773.T | YTL Corporation Berhad | 103.00 JPY | +33.77% | +30.38% | +14.50% | Aug 27, 2026 |
| HXL | Hexcel Corporation | $94.63 | −14.00% | +23.59% | +49.73% | Oct 21, 2026 |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% | Oct 26, 2026 |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% | Sep 2, 2026 |
| GETI-B.ST | Getinge AB (publ) | 243.30 SEK | +2.18% | +14.56% | +20.89% | Oct 21, 2026 |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% | Aug 27, 2026 |
| MSM | MSC Industrial Direct Co., Inc. | $122.50 | −1.83% | +45.59% | +37.62% | Oct 22, 2026 |
| MYCR.ST | Mycronic AB (publ) | 321.80 SEK | +3.87% | +50.20% | +50.24% | Oct 22, 2026 |
| DSG.TO | The Descartes Systems Group Inc. | 107.61 CAD | +0.93% | −7.99% | −21.72% | Sep 10, 2026 |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% | Sep 10, 2026 |
| AZA.ST | Avanza Bank Holding AB (publ) | 401.60 SEK | +3.08% | +18.63% | +15.63% | Oct 16, 2026 |
| CLF | Cleveland-Cliffs Inc. | $11.54 | −3.67% | −15.15% | +6.95% | Oct 19, 2026 |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.54 PLN | +8.77% | +15.82% | −8.47% | Sep 15, 2026 |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,779.00 DKK | +5.02% | +16.08% | +23.27% | Oct 21, 2026 |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% | Oct 15, 2026 |
| 0JXD.L | Macy's, Inc. | $22.63 | −2.20% | +1.31% | +75.72% | Sep 10, 2026 |
| 0HTQ.L | CarMax, Inc. | $64.16 | +2.06% | +64.11% | +5.77% | Sep 29, 2026 |
| GATX | GATX Corporation | $178.49 | −3.93% | +4.87% | +8.67% | Oct 20, 2026 |
| 0V9N.L | Science Applications International Corporation | $126.51 | −0.26% | +25.98% | +9.23% | Aug 31, 2026 |
| 180640.KS | Hanjin Kal | 127,600.00 KRW | +14.65% | +5.78% | +15.21% | Aug 27, 2026 |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% | Oct 22, 2026 |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% | Oct 26, 2026 |
| BTRW.L | Barratt Redrow plc | 320.70 GBP | +9.19% | −15.37% | −12.24% | Sep 16, 2026 |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% | Oct 13, 2026 |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% | Sep 2, 2026 |
| 0NJP.L | SOL S.p.A. | 54.20 EUR | +2.85% | +15.35% | +6.05% | Sep 10, 2026 |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% | Oct 14, 2026 |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% | Oct 19, 2026 |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% | Oct 22, 2026 |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% | Oct 22, 2026 |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% | Oct 22, 2026 |
| 0H6E.L | AGNC Investment Corp. | $10.84 | −0.64% | +4.43% | +24.17% | Oct 19, 2026 |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% | Oct 26, 2026 |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% | Oct 20, 2026 |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% | Oct 22, 2026 |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% | Aug 28, 2026 |
| JD.L | JD Sports Fashion Plc | 85.30 GBP | −10.02% | −0.49% | −14.78% | Sep 22, 2026 |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% | Oct 23, 2026 |
| 0JDO.L | Iridium Communications Inc. | $47.06 | −2.00% | +164.99% | +95.33% | Oct 22, 2026 |
| SECT-B.ST | Sectra AB (publ) | 276.20 SEK | −2.47% | +15.28% | −17.02% | Sep 4, 2026 |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% | Sep 2, 2026 |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% | Oct 22, 2026 |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% | Sep 22, 2026 |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% | Oct 21, 2026 |
| SCT.L | Softcat plc | 2,082.00 GBP | +4.78% | +51.54% | +28.24% | Oct 21, 2026 |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% | Oct 15, 2026 |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% | Aug 31, 2026 |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% | Sep 28, 2026 |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% | Aug 27, 2026 |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% | Aug 27, 2026 |
| CMBTO.OL | Cmb.Tech NV | 169.20 NOK | +13.10% | +76.81% | +110.06% | Aug 27, 2026 |
| UNF | UniFirst Corporation | $287.98 | −4.17% | +48.95% | +63.33% | Oct 21, 2026 |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% | Oct 22, 2026 |
| 0LK3.L | Vail Resorts, Inc. | $148.66 | −0.86% | +14.31% | −4.26% | Sep 28, 2026 |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% | Oct 22, 2026 |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% | Oct 23, 2026 |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% | Oct 22, 2026 |
| RSW.L | Renishaw plc | 5,060.00 GBP | +5.86% | +42.54% | +54.30% | Sep 15, 2026 |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% | Oct 22, 2026 |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% | Oct 22, 2026 |
| OII | Oceaneering International, Inc. | $49.62 | +3.40% | +99.68% | +103.36% | Oct 21, 2026 |
| LAGR-B.ST | Lagercrantz Group AB (publ) | 229.00 SEK | +3.61% | +12.02% | +0.04% | Oct 23, 2026 |
| HIAB.HE | Hiab Oyj | 64.00 EUR | +11.21% | +32.88% | +18.02% | Oct 23, 2026 |
| 3086.T | J. Front Retailing Co., Ltd. | 3,156.00 JPY | +0.10% | +44.06% | +36.19% | Oct 7, 2026 |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% | Oct 22, 2026 |
| 0HCR.L | Bread Financial Holdings, Inc. | $109.01 | +1.45% | +48.83% | +65.88% | Oct 22, 2026 |
| ROSE.L | Rosebank Industries plc | 345.00 GBP | +6.15% | −1.15% | +2.99% | Sep 3, 2026 |
| IGO.AX | IGO Limited | 8.43 AUD | +21.75% | +2.62% | +65.20% | Aug 27, 2026 |
| 0KAN.L | Oceaneering International, Inc. | $49.34 | −4.12% | +99.60% | +101.31% | Oct 21, 2026 |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.70 CAD | +41.65% | +17.34% | +123.33% | Aug 27, 2026 |
| 8060.T | Canon Marketing Japan Inc. | 3,526.00 JPY | −3.11% | +1.66% | +25.88% | Oct 23, 2026 |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% | Sep 24, 2026 |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% | Sep 24, 2026 |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% | Oct 21, 2026 |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% | Oct 20, 2026 |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% | Oct 21, 2026 |
| WGX.AX | Westgold Resources Limited | 6.59 AUD | +38.74% | +2.17% | +94.81% | Aug 27, 2026 |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% | Oct 21, 2026 |
| PTEN | Patterson-UTI Energy, Inc. | $11.75 | +28.14% | +83.77% | +114.08% | Oct 21, 2026 |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% | Sep 3, 2026 |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% | Oct 26, 2026 |
| 6323.T | Rorze Corporation | 4,097.00 JPY | +18.75% | +70.14% | +122.26% | Oct 9, 2026 |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% | Sep 9, 2026 |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% | Oct 22, 2026 |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% | Oct 21, 2026 |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% | Oct 7, 2026 |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% | Oct 21, 2026 |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% | Oct 22, 2026 |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% | Aug 28, 2026 |
| NG | NovaGold Resources Inc. | $9.32 | +60.14% | +1.30% | +41.43% | Sep 30, 2026 |
| NG.TO | NovaGold Resources Inc. | 12.89 CAD | +56.81% | +2.22% | +41.65% | Sep 30, 2026 |
| 0GRX.L | Hexagon AB (publ) | 100.61 SEK | +0.78% | −4.95% | −5.03% | Oct 23, 2026 |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% | Oct 22, 2026 |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% | Oct 8, 2026 |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% | Oct 21, 2026 |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% | Sep 30, 2026 |
| HAFNI.OL | Hafnia Limited | 76.10 NOK | +5.40% | +45.76% | +25.08% | Aug 28, 2026 |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% | Oct 22, 2026 |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% | Oct 21, 2026 |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% | Oct 21, 2026 |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% | Oct 26, 2026 |
| PAF.L | Pan African Resources PLC | 138.10 GBP | +49.22% | +15.09% | +123.51% | Sep 16, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% | Sep 3, 2026 |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% | Sep 2, 2026 |
| PRK | Park National Corporation | $199.54 | −3.59% | +30.98% | +17.46% | Oct 26, 2026 |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% | Aug 28, 2026 |
| 4088.T | Air Water Inc. | 2,507.00 JPY | −3.95% | +12.75% | +1.50% | Aug 28, 2026 |
| CAR.WA | Inter Cars S.A. | 962.00 PLN | +3.44% | +66.15% | +68.18% | Sep 10, 2026 |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% | Oct 20, 2026 |
| BWLP | BW LPG Limited | $23.53 | +9.70% | +90.87% | +61.05% | Aug 28, 2026 |
| NHC.AX | New Hope Corporation Limited | 5.85 AUD | +9.35% | +46.85% | +40.82% | Sep 15, 2026 |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% | Oct 21, 2026 |
| NOD.OL | Nordic Semiconductor ASA | 165.00 NOK | +8.62% | +20.17% | −1.96% | Oct 22, 2026 |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% | Sep 3, 2026 |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% | Oct 21, 2026 |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% | Oct 22, 2026 |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% | Oct 26, 2026 |
| 0JRJ.L | Knowles Corporation | $33.95 | +4.15% | +50.31% | +63.02% | Oct 22, 2026 |
| KTY.WA | Grupa Kety S.A. | 1,241.00 PLN | −5.41% | +33.30% | +34.89% | Oct 26, 2026 |
| 0KX9.L | Robert Half Inc. | $44.23 | −2.37% | +71.88% | +31.06% | Oct 21, 2026 |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% | Oct 26, 2026 |
| HPOL-B.ST | HEXPOL AB (publ) | 90.35 SEK | +3.61% | +9.11% | +11.79% | Oct 23, 2026 |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% | Oct 15, 2026 |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% | Oct 26, 2026 |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% | Aug 28, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% | Oct 22, 2026 |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% | Aug 31, 2026 |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% | Sep 15, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% | Oct 22, 2026 |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% | Oct 21, 2026 |
| ALLEI.ST | Alleima AB (publ) | 115.40 SEK | +4.81% | +42.26% | +69.76% | Oct 26, 2026 |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% | Oct 26, 2026 |
| SZU.DE | Südzucker AG | 12.56 EUR | +9.03% | +38.17% | +25.79% | Oct 8, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% | Sep 3, 2026 |
| KWS.DE | KWS SAAT SE & Co. KGaA | 74.30 EUR | +2.48% | +4.35% | +17.33% | Sep 23, 2026 |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% | Sep 24, 2026 |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% | Oct 8, 2026 |
| 0R0P.L | BlackBerry Limited | 10.66 CAD | −2.83% | +94.53% | +103.05% | Sep 24, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | 134.90 SEK | +3.77% | +58.86% | +52.89% | Oct 23, 2026 |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% | Oct 15, 2026 |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% | Oct 13, 2026 |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% | Oct 22, 2026 |
| ITP.PA | Interparfums SA | 27.36 EUR | +12.32% | +14.25% | −10.68% | Sep 9, 2026 |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% | Sep 22, 2026 |
| GFTU.L | Grafton Group plc | 1,037.80 GBP | +7.22% | +12.38% | +18.80% | Sep 3, 2026 |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% | Sep 3, 2026 |
| MGRC | McGrath RentCorp | $114.15 | −4.86% | +9.42% | −7.52% | Oct 22, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | 3,606.00 JPY | −0.61% | +18.38% | +23.06% | Oct 26, 2026 |
| NRIX | Nurix Therapeutics, Inc. | $26.71 | +10.60% | +47.90% | +179.69% | Oct 8, 2026 |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% | Oct 22, 2026 |
| TGS.OL | TGS ASA | 135.20 NOK | +8.85% | +47.13% | +86.15% | Oct 22, 2026 |
| 0NLY.L | Verbio SE | 31.70 EUR | +1.60% | +43.70% | +195.99% | Sep 24, 2026 |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% | Sep 3, 2026 |
| BUFAB.ST | Bufab AB (publ) | 134.60 SEK | +0.30% | +39.04% | +42.98% | Oct 23, 2026 |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% | Sep 3, 2026 |
| HMS.ST | HMS Networks AB (publ) | 497.20 SEK | +4.15% | +24.90% | +10.78% | Oct 21, 2026 |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% | Oct 15, 2026 |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% | Oct 26, 2026 |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% | Oct 26, 2026 |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% | Oct 13, 2026 |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% | Oct 22, 2026 |
| 0I0H.L | Cleveland-Cliffs Inc. | $11.68 | +3.55% | −13.06% | +9.16% | Oct 19, 2026 |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% | Oct 21, 2026 |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% | Oct 21, 2026 |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% | Oct 21, 2026 |
| 2531.T | Takara Holdings Inc. | 2,122.50 JPY | −1.51% | +33.58% | +27.89% | Aug 28, 2026 |
| NEOG | Neogen Corporation | $11.70 | +27.31% | +67.14% | +103.83% | Oct 8, 2026 |
| OEM-B.ST | OEM International AB (publ) | 173.20 SEK | −0.80% | +27.18% | +31.57% | Oct 15, 2026 |
| EXA.PA | Exail Technologies | 124.40 EUR | +0.08% | +46.18% | +12.89% | Sep 15, 2026 |
| OVH.PA | OVH Groupe S.A. | 16.10 EUR | +7.19% | +116.11% | +53.92% | Oct 20, 2026 |
| 0I5Z.L | Customers Bancorp, Inc. | $78.53 | −1.29% | +7.33% | +11.00% | Oct 22, 2026 |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | 4,115.00 JPY | −2.00% | −8.02% | +5.23% | Oct 1, 2026 |
| SXGC.TO | Southern Cross Gold Consolidated Ltd. | 12.36 CAD | +34.79% | +18.05% | +109.85% | Aug 27, 2026 |
| 0RPZ.L | HMS Networks AB (publ) | 513.00 SEK | +4.69% | +28.92% | +14.45% | Oct 21, 2026 |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% | Oct 14, 2026 |
| AFG.OL | AF Gruppen ASA | 193.60 NOK | +3.42% | +7.69% | +30.73% | Aug 28, 2026 |
| VBK.DE | Verbio SE | 31.38 EUR | +7.47% | +41.10% | +194.37% | Sep 24, 2026 |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% | Sep 10, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% | Oct 20, 2026 |
| SNI.OL | Stolt-Nielsen Limited | 330.50 NOK | +4.42% | +4.27% | +1.40% | Oct 1, 2026 |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% | Oct 26, 2026 |
| NBTX | Nanobiotix S.A. | $44.50 | +17.66% | +101.08% | +394.99% | Sep 29, 2026 |
| MSB.AX | Mesoblast Limited | 2.45 AUD | +19.85% | −11.73% | +1.03% | Aug 27, 2026 |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% | Oct 15, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,750.00 JPY | +3.47% | +16.68% | +52.37% | Oct 9, 2026 |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% | Oct 26, 2026 |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% | Sep 3, 2026 |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% | Aug 27, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | 7,230.00 JPY | −13.00% | +31.93% | +33.15% | Oct 14, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% | Oct 20, 2026 |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% | Oct 22, 2026 |
| INTEA-B.ST | Intea Fastigheter AB (publ) | 73.20 SEK | −1.88% | +16.32% | +1.10% | Oct 22, 2026 |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% | Oct 21, 2026 |
| EKTA-B.ST | Elekta AB (publ) | 56.05 SEK | +14.95% | +0.87% | +26.10% | Aug 27, 2026 |
| 3387.T | create restaurants holdings inc. | 771.00 JPY | −5.05% | −0.22% | −6.50% | Oct 14, 2026 |
| 4666.T | PARK24 Co., Ltd. | 1,997.00 JPY | −3.43% | −3.53% | +0.09% | Sep 16, 2026 |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% | Sep 1, 2026 |
| KIT.OL | Kitron ASA | 91.75 NOK | +6.69% | +24.37% | +60.60% | Oct 22, 2026 |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% | Oct 21, 2026 |
| AQ.ST | AQ Group AB (publ) | 217.20 SEK | +9.04% | +18.14% | +11.92% | Oct 15, 2026 |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% | Oct 22, 2026 |
| ALIF-B.ST | AddLife AB (publ) | 162.30 SEK | +0.87% | +8.17% | −7.20% | Oct 21, 2026 |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% | Oct 22, 2026 |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% | Oct 21, 2026 |
| NANO.PA | Nanobiotix S.A. | 35.74 EUR | +8.43% | +88.11% | +358.21% | Sep 29, 2026 |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% | Oct 23, 2026 |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% | Oct 21, 2026 |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% | Oct 26, 2026 |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% | Aug 27, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% | Oct 23, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.