Free tool

Stocks above their 200-day average

We cover 136 companies trading above their own 200-day average. The median market value in the group is $4.80B. Across the group, the median move over the past trading day is +0.01%. 100% of the 136 with a 200-day average trade above it. Price change over the past year runs from −11.4% to +180.2% across the middle 80 percent of the group, with a median of +41.1%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

136 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
VVisa Inc.$716.76BMega cap+10.25%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
MAMastercard Incorporated$525.05BMega cap+1.78%Oct 29, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
MRKMerck & Co., Inc.$377.72BMega cap+86.85%Oct 29, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
SAP.DESAP SE$242.25BMega cap−20.20%Oct 21, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
AMGNAmgen Inc.$238.06BMega cap+56.24%Nov 3, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
0Q15.LAbbott Laboratories$200.16BMega cap−9.86%Oct 14, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
DNP.WADino Polska S.A.$9.63BMid cap−19.78%Nov 5, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%Nov 17, 2026
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%Nov 5, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
BZKanzhun Limited$8.42BMid cap−16.97%Nov 17, 2026
TXG10x Genomics, Inc.$8.37BMid cap+358.35%Nov 5, 2026
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%Nov 5, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
0KTW.LRange Resources Corporation$8.27BMid cap+22.89%Oct 27, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%Sep 3, 2026
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%Nov 4, 2026
0HHP.LAres Capital Corporation$8.01BMid cap−3.89%Oct 27, 2026
SSRMSSR Mining Inc.$7.90BMid cap+106.56%Nov 3, 2026
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%Nov 3, 2026
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%Nov 12, 2026
BTO.TOB2Gold Corp.$7.60BMid cap+43.84%Nov 4, 2026
BTGB2Gold Corp.$7.58BMid cap+41.92%Nov 4, 2026
CAICaris Life Sciences, Inc.$7.58BMid cap−29.83%Nov 4, 2026
AUGOAura Minerals Inc.$7.49BMid cap+217.63%Nov 5, 2026
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%Nov 12, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
0JV3.LLincoln National Corporation$7.36BMid cap+3.96%Oct 29, 2026
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%Nov 11, 2026
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%Nov 9, 2026
OROR Royalties Inc.$7.20BMid cap+23.80%Nov 4, 2026
OR.TOOR Royalties Inc.$7.19BMid cap+25.00%Nov 4, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
000880.KSHanwha Corporation$7.04BMid cap+63.58%Nov 5, 2026
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%Nov 4, 2026
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%Nov 5, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%Nov 4, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%Nov 6, 2026
VALMT.HEValmet Oyj$6.11BMid cap+0.48%Oct 28, 2026
DLBDolby Laboratories, Inc.$6.08BMid cap−9.21%Nov 17, 2026
EXLSExlService Holdings, Inc.$5.72BMid cap−14.91%Oct 27, 2026
MKTXMarketAxess Holdings Inc.$5.72BMid cap−12.08%Nov 5, 2026
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%Oct 27, 2026
HCCWarrior Met Coal, Inc.$5.56BMid cap+78.93%Nov 4, 2026
NIQNIQ Global Intelligence plc$5.53BMid cap+12.22%Nov 12, 2026
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%Aug 27, 2026
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%Nov 11, 2026
5711.TMitsubishi Materials Corporation$4.89BMid cap+140.28%Nov 11, 2026
HAEHaemonetics Corporation$4.85BMid cap+93.71%Nov 5, 2026
0KE0.LPBF Energy Inc.$4.82BMid cap+168.40%Oct 29, 2026
0QYN.LB2Gold Corp.$4.77BMid cap+46.23%Nov 4, 2026
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%Oct 27, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%Aug 27, 2026
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%Aug 27, 2026
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%Nov 12, 2026
ARXAccelerant Holdings$4.27BMid cap−32.84%Nov 11, 2026
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%Oct 28, 2026
HTFLHeartflow, Inc.$4.26BMid cap+40.79%Nov 11, 2026
ARIS.TOAris Mining Corporation$4.26BMid cap+154.76%Oct 28, 2026
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%Oct 29, 2026
9506.TTohoku Electric Power Company, Incorporated$4.18BMid cap+17.28%Oct 29, 2026
AMLXAmylyx Pharmaceuticals, Inc.$4.13BMid cap+292.38%Nov 5, 2026
NGNovaGold Resources Inc.$4.09BMid cap+41.43%Sep 30, 2026
0GRX.LHexagon AB (publ)$4.07BMid cap−5.03%Oct 23, 2026
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%Nov 9, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%Nov 5, 2026
PAF.LPan African Resources PLC$3.76BMid cap+123.51%Sep 16, 2026
FSMFortuna Mining Corp.$3.67BMid cap+63.72%Nov 4, 2026
FVI.TOFortuna Mining Corp.$3.67BMid cap+64.53%Nov 4, 2026
OGNOrganon & Co.$3.62BMid cap+50.67%Nov 9, 2026
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%Nov 4, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%Oct 28, 2026
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%Nov 4, 2026
WIXWix.com Ltd. Ordinary Shares$3.44BMid cap−39.66%Nov 18, 2026
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%Nov 11, 2026
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%Nov 5, 2026
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%Oct 29, 2026
SDF.DEK+S Aktiengesellschaft$3.39BMid cap+37.88%Nov 10, 2026
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%Oct 21, 2026
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%Nov 5, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
ATKRAtkore Inc.$3.16BMid cap+59.26%Nov 19, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%Nov 5, 2026
CBZCBIZ, Inc.$2.97BMid cap−16.77%Oct 28, 2026
ZLABZai Lab Limited$2.92BMid cap−20.06%Nov 5, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%Nov 3, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%Nov 6, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
PLX.PAPluxee N.V.$2.59BMid cap−6.58%Oct 29, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
FIGSFIGS, Inc.$2.53BMid cap+114.97%Nov 5, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%Nov 13, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+41.52%Oct 29, 2026
CADLR.OLCadeler A/S$2.46BMid cap+13.11%Nov 23, 2026
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+50.28%Nov 6, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
0HQ1.LAzenta, Inc.$2.35BMid cap+9.74%Nov 20, 2026
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%Nov 5, 2026
VIAVia Transportation, Inc.$2.25BMid cap−44.23%Nov 5, 2026
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%Oct 28, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%Nov 5, 2026
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%Nov 4, 2026
012750.KSS-1 Corporation$2.10BMid cap+9.64%Oct 30, 2026
ZYMEZymeworks Inc.$2.10BMid cap+96.28%Nov 5, 2026
PRGOPerrigo Company plc$2.05BMid cap−36.05%Nov 4, 2026
0KZA.LSM Energy Company$2.02BMid cap+30.69%Nov 2, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse