Free tool
Stocks above their 200-day average
We cover 87 companies trading above their own 200-day average. The median market value in the group is $4.46B. Across the group, the median move over the past trading day is −0.14%. 100% of the 87 with a 200-day average trade above it. Price change over the past year runs from +21.6% to +117.8% across the middle 80 percent of the group, with a median of +54.3%.
Other lists in this group
Table
87 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation | $650.46B | Mega cap | +43.44% | Oct 30, 2026 |
| XONA.DE | ExxonMobil Holdings Corporation | $578.95B | Mega cap | +46.77% | Oct 30, 2026 |
| CHV.DE | Chevron Corporation | $394.61B | Mega cap | +31.36% | Oct 30, 2026 |
| CVX | Chevron Corporation | $392.73B | Mega cap | +29.55% | Oct 30, 2026 |
| R6C0.DE | Shell plc | $252.96B | Mega cap | +29.44% | Oct 29, 2026 |
| SHEL.L | Shell plc | $252.26B | Mega cap | +24.75% | Oct 29, 2026 |
| SHEL | Shell plc | $250.85B | Mega cap | +27.09% | Oct 29, 2026 |
| RRC | Range Resources Corporation | $9.71B | Mid cap | +23.73% | Oct 27, 2026 |
| FRO | Frontline plc | $9.68B | Mid cap | +107.15% | Aug 31, 2026 |
| PRIO3.SA | Prio S.A. | $9.41B | Mid cap | +58.44% | Nov 4, 2026 |
| KNTK | Kinetik Holdings Inc. | $9.32B | Mid cap | +39.19% | Nov 4, 2026 |
| FRO.OL | Frontline plc | $9.32B | Mid cap | +95.19% | Aug 28, 2026 |
| SM | SM Energy Company | $8.41B | Mid cap | +29.83% | Nov 2, 2026 |
| PBF | PBF Energy Inc. | $8.27B | Mid cap | +170.41% | Oct 29, 2026 |
| HESM | Hess Midstream LP | $8.26B | Mid cap | +3.22% | Nov 2, 2026 |
| SOBO | South Bow Corporation | $7.90B | Mid cap | +41.95% | Nov 4, 2026 |
| SOBO.TO | South Bow Corporation | $7.88B | Mid cap | +47.83% | Nov 4, 2026 |
| CHRD | Chord Energy Corporation | $7.67B | Mid cap | +33.78% | Nov 3, 2026 |
| VIST | Vista Energy, S.A.B. de C.V. | $7.59B | Mid cap | +76.23% | Oct 28, 2026 |
| NXE.TO | NexGen Energy Ltd. | $7.41B | Mid cap | +54.26% | Nov 3, 2026 |
| NXE | NexGen Energy Ltd. | $7.33B | Mid cap | +52.90% | Nov 3, 2026 |
| NE | Noble Corporation plc | $7.21B | Mid cap | +64.53% | Oct 27, 2026 |
| NOV | NOV Inc. | $7.21B | Mid cap | +56.65% | Oct 26, 2026 |
| UGPA3.SA | Ultrapar Participações S.A. | $6.91B | Mid cap | +90.04% | Nov 11, 2026 |
| UGP | Ultrapar Participações S.A. | $6.87B | Mid cap | +87.50% | Nov 11, 2026 |
| MTDR | Matador Resources Company | $6.84B | Mid cap | +13.43% | Oct 27, 2026 |
| LB | LandBridge Company LLC | $6.83B | Mid cap | +71.74% | Nov 9, 2026 |
| PAGP | Plains GP Holdings, L.P. | $6.55B | Mid cap | +57.00% | Nov 4, 2026 |
| SCR.TO | Strathcona Resources Ltd. | $6.51B | Mid cap | +50.87% | Nov 4, 2026 |
| MGY | Magnolia Oil & Gas Corporation | $6.41B | Mid cap | +8.86% | Nov 4, 2026 |
| RIG | Transocean Ltd. | $6.25B | Mid cap | +76.66% | Oct 28, 2026 |
| PSK.TO | PrairieSky Royalty Ltd. | $6.13B | Mid cap | +55.14% | Oct 26, 2026 |
| ITH.L | Ithaca Energy plc | $5.99B | Mid cap | +18.81% | Nov 18, 2026 |
| KGS | Kodiak Gas Services, Inc. | $5.96B | Mid cap | +76.45% | Nov 3, 2026 |
| VAL | Valaris Limited | $5.80B | Mid cap | +69.61% | Oct 28, 2026 |
| CMBT | Cmb.Tech NV | $5.27B | Mid cap | +125.99% | Aug 27, 2026 |
| GLNG | Golar LNG Limited | $5.23B | Mid cap | +15.78% | Nov 5, 2026 |
| CMBTO.OL | Cmb.Tech NV | $5.21B | Mid cap | +110.06% | Aug 27, 2026 |
| OII | Oceaneering International, Inc. | $4.94B | Mid cap | +103.36% | Oct 21, 2026 |
| CNR | Core Natural Resources, Inc. | $4.87B | Mid cap | +35.26% | Nov 5, 2026 |
| WHD | Cactus, Inc. | $4.63B | Mid cap | +60.65% | Nov 4, 2026 |
| TVE.TO | Tamarack Valley Energy Ltd. | $4.60B | Mid cap | +151.92% | Oct 28, 2026 |
| EE | Excelerate Energy, Inc. | $4.50B | Mid cap | +61.58% | Nov 4, 2026 |
| PTEN | Patterson-UTI Energy, Inc. | $4.46B | Mid cap | +114.08% | Oct 21, 2026 |
| CRGY | Crescent Energy Company | $4.44B | Mid cap | +48.50% | Nov 2, 2026 |
| TDW | Tidewater Inc. | $4.42B | Mid cap | +46.26% | Nov 9, 2026 |
| DK | Delek US Holdings, Inc. | $4.34B | Mid cap | +167.04% | Nov 6, 2026 |
| 5021.T | Cosmo Energy Holdings Co., Ltd. | $4.18B | Mid cap | +20.32% | Nov 10, 2026 |
| HP | Helmerich & Payne, Inc. | $4.14B | Mid cap | +114.30% | Nov 16, 2026 |
| CVI | CVR Energy, Inc. | $4.02B | Mid cap | +35.73% | Oct 28, 2026 |
| USAC | USA Compression Partners, LP | $3.92B | Mid cap | +19.98% | Nov 9, 2026 |
| WBI | WaterBridge Infrastructure LLC | $3.90B | Mid cap | +38.74% | Nov 4, 2026 |
| GEI.TO | Gibson Energy Inc. | $3.88B | Mid cap | +26.50% | Nov 2, 2026 |
| STNG | Scorpio Tankers Inc. | $3.75B | Mid cap | +51.26% | Oct 29, 2026 |
| ATH.TO | Athabasca Oil Corporation | $3.70B | Mid cap | +73.10% | Oct 28, 2026 |
| PARR | Par Pacific Holdings, Inc. | $3.70B | Mid cap | +121.74% | Nov 3, 2026 |
| PEY.TO | Peyto Exploration & Development Corp. | $3.70B | Mid cap | +38.68% | Nov 9, 2026 |
| BWLPG.OL | BW LPG Limited | $3.60B | Mid cap | +50.52% | Aug 28, 2026 |
| TPZ.TO | Topaz Energy Corp. | $3.59B | Mid cap | +31.58% | Nov 2, 2026 |
| BWLP | BW LPG Limited | $3.57B | Mid cap | +61.05% | Aug 28, 2026 |
| NHC.AX | New Hope Corporation Limited | $3.57B | Mid cap | +40.82% | Sep 15, 2026 |
| ARLP | Alliance Resource Partners, L.P. | $3.41B | Mid cap | +22.52% | Oct 26, 2026 |
| DML.TO | Denison Mines Corp. | $3.36B | Mid cap | +69.70% | Nov 3, 2026 |
| POU.TO | Paramount Resources Ltd. | $3.32B | Mid cap | +58.03% | Nov 3, 2026 |
| DNN | Denison Mines Corp. | $3.29B | Mid cap | +67.28% | Nov 3, 2026 |
| BTE | Baytex Energy Corp. | $3.27B | Mid cap | +115.54% | Nov 5, 2026 |
| BTE.TO | Baytex Energy Corp. | $3.26B | Mid cap | +118.90% | Nov 5, 2026 |
| DKL | Delek Logistics Partners, LP | $3.16B | Mid cap | +34.49% | Nov 6, 2026 |
| BSM | Black Stone Minerals, L.P. | $3.14B | Mid cap | +30.89% | Nov 2, 2026 |
| DHT | DHT Holdings, Inc. | $2.95B | Mid cap | +68.35% | Oct 28, 2026 |
| SDRL | Seadrill Limited | $2.91B | Mid cap | +45.73% | Nov 4, 2026 |
| TNK | Teekay Tankers Ltd. | $2.88B | Mid cap | +76.09% | Nov 4, 2026 |
| IPCO.ST | International Petroleum Corporation | $2.83B | Mid cap | +36.05% | Nov 3, 2026 |
| IPCO.TO | International Petroleum Corporation | $2.81B | Mid cap | +34.76% | Nov 3, 2026 |
| TALO | Talos Energy Inc. | $2.79B | Mid cap | +75.08% | Nov 4, 2026 |
| CEU.TO | CES Energy Solutions Corp. | $2.78B | Mid cap | +125.02% | Nov 12, 2026 |
| NOG | Northern Oil and Gas, Inc. | $2.77B | Mid cap | +6.39% | Nov 9, 2026 |
| TGS.OL | TGS ASA | $2.75B | Mid cap | +86.15% | Oct 22, 2026 |
| WTTR | Select Water Solutions, Inc. | $2.74B | Mid cap | +135.74% | Nov 3, 2026 |
| HWX.TO | Headwater Exploration Inc. | $2.41B | Mid cap | +117.11% | Oct 29, 2026 |
| ODL.OL | Odfjell Drilling Ltd. | $2.37B | Mid cap | +26.84% | Nov 3, 2026 |
| AKSO.OL | Aker Solutions ASA | $2.25B | Mid cap | +72.99% | Oct 28, 2026 |
| NGL | NGL Energy Partners LP | $2.13B | Mid cap | +238.58% | Nov 3, 2026 |
| FRU.TO | Freehold Royalties Ltd. | $2.08B | Mid cap | +37.65% | Nov 12, 2026 |
| LPG | Dorian LPG Ltd. | $2.05B | Mid cap | +59.95% | Nov 5, 2026 |
| GEL | Genesis Energy, L.P. | $2.01B | Mid cap | +0.20% | Oct 29, 2026 |
| INVX | Innovex International, Inc. | $2.00B | Mid cap | +69.83% | Nov 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.