Free tool

Stocks above their 200-day average

We cover 797 companies trading above their own 200-day average. The median market value in the group is $4.54B. Across the group, the median move over the past trading day is −0.03%. 100% of the 797 with a 200-day average trade above it. Price change over the past year runs from −8.3% to +143.6% across the middle 80 percent of the group, with a median of +28.1%. Across the group, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

797 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
SXIStandex International Corporation$3.70BMid cap+45.33%
SASeabridge Gold Inc.$3.69BMid cap+105.84%
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%
COCOThe Vita Coco Company, Inc.$3.68BMid cap+81.24%
FSMFortuna Mining Corp.$3.67BMid cap+63.72%
CSTMConstellium SE$3.67BMid cap+86.16%
JOYYJOYY Inc.$3.66BMid cap+47.39%
IOVAIovance Biotherapeutics, Inc.$3.66BMid cap+233.88%
RXORXO, Inc.$3.66BMid cap+36.72%
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%
BELFBBel Fuse Inc.$3.63BMid cap+81.88%
FRPTFreshpet, Inc.$3.62BMid cap+30.33%
PVHPVH Corp.$3.62BMid cap−3.80%
OGNOrganon & Co.$3.62BMid cap+50.67%
PRKPark National Corporation$3.60BMid cap+17.46%
HNIHNI Corporation$3.60BMid cap+12.91%
LXPLXP Industrial Trust$3.60BMid cap+40.26%
HIWHighwoods Properties, Inc.$3.58BMid cap+8.49%
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%
BWLPBW LPG Limited$3.57BMid cap+61.05%
VCYTVeracyte, Inc. Common Stock$3.56BMid cap+54.81%
AWRAmerican States Water Company$3.56BMid cap+22.06%
LRNStride, Inc.$3.56BMid cap−50.19%
GRALGRAIL, Inc.$3.55BMid cap+136.66%
MCHBMechanics Bancorp$3.55BMid cap+25.60%
FIBKFirst Interstate BancSystem, Inc.$3.55BMid cap+20.20%
CRVLCorVel Corporation$3.54BMid cap−22.00%
QUREuniQure N.V.$3.53BMid cap+223.49%
NHCNational HealthCare Corporation$3.53BMid cap+103.83%
FAFirst Advantage Corporation$3.52BMid cap+24.51%
SIISprott Inc.$3.52BMid cap+112.40%
LIONLionsgate Studios Corp.$3.51BMid cap+78.60%
BRZEBraze, Inc.$3.47BMid cap+15.70%
TOWNTowneBank$3.47BMid cap+6.31%
PLMRPalomar Holdings, Inc.$3.47BMid cap+6.44%
HGHamilton Insurance Group, Ltd.$3.46BMid cap+54.73%
WIXWix.com Ltd. Ordinary Shares$3.44BMid cap−39.66%
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%
CURBCurbline Properties Corp.$3.43BMid cap+35.35%
NATLNCR Atleos Corporation$3.43BMid cap+15.24%
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%
ASHAshland Inc.$3.40BMid cap+34.41%
CWKCushman & Wakefield Limited$3.40BMid cap−9.15%
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%
TGBTrekor Metals Limited$3.38BMid cap+190.25%
FRSHFreshworks Inc.$3.37BMid cap−5.14%
CXWCoreCivic, Inc.$3.36BMid cap+65.48%
MGNIMagnite, Inc.$3.35BMid cap−8.56%
EXPOExponent, Inc.$3.34BMid cap−2.42%
CSQCalamos Strategic Total Return Fund$3.34BMid cap+18.32%
IMNMImmunome, Inc.$3.34BMid cap+188.94%
ATROAstronics Corporation$3.33BMid cap+112.18%
ZIMZIM Integrated Shipping Services Ltd.$3.33BMid cap+101.07%
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%
VLYPOValley National Bancorp$3.32BMid cap+5.27%
BATRKAtlanta Braves Holdings, Inc.$3.31BMid cap+15.16%
SBLKStar Bulk Carriers Corp.$3.30BMid cap+59.35%
HTGCHercules Capital, Inc.$3.30BMid cap−0.69%
SHOOSteven Madden, Ltd.$3.30BMid cap+56.26%
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%
SFNCSimmons First National Corporation$3.29BMid cap+13.00%
DNNDenison Mines Corp.$3.29BMid cap+67.28%
EXKEndeavour Silver Corp.$3.28BMid cap+83.33%
UCTTUltra Clean Holdings, Inc.$3.28BMid cap+204.63%
BTEBaytex Energy Corp.$3.27BMid cap+115.54%
CPKChesapeake Utilities Corporation$3.25BMid cap+10.13%
DANDana Incorporated$3.24BMid cap+48.37%
AGYSAgilysys, Inc.$3.23BMid cap+4.78%
TNETTriNet Group, Inc.$3.23BMid cap+0.66%
CARGCarGurus, Inc.$3.22BMid cap+5.66%
MBXMBX Biosciences, Inc.$3.22BMid cap+366.53%
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%
BEAMBeam Therapeutics Inc.$3.21BMid cap+79.06%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%
CLDXCelldex Therapeutics, Inc.$3.19BMid cap+79.51%
IRONDisc Medicine, Inc.$3.17BMid cap+37.90%
GRBKGreen Brick Partners, Inc.$3.17BMid cap+5.93%
ATKRAtkore Inc.$3.16BMid cap+59.26%
DKLDelek Logistics Partners, LP$3.16BMid cap+34.49%
WRBYWarby Parker Inc.$3.15BMid cap−3.96%
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%
KYIVKyivstar Group Ltd.$3.14BMid cap+11.37%
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%
INTAIntapp, Inc.$3.11BMid cap−14.80%
CWTCalifornia Water Service Group$3.11BMid cap+8.94%
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%
TARSTarsus Pharmaceuticals, Inc.$3.10BMid cap+22.19%
VLYPPValley National Bancorp$3.10BMid cap+4.30%
TRMDTORM plc$3.08BMid cap+52.68%
AKRAcadia Realty Trust$3.07BMid cap+8.91%
CHRNChronoScale Holdings Corporation$3.07BMid cap+456.58%
PFSProvident Financial Services, Inc.$3.07BMid cap+22.56%
ALMSAlumis Inc.$3.06BMid cap+380.08%
UTFCohen & Steers Infrastructure Fund, Inc$3.05BMid cap+8.91%
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%
ARCBArcBest Corporation$3.03BMid cap+89.98%
EXTRExtreme Networks, Inc.$2.98BMid cap+6.18%
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%
AEHRAehr Test Systems, Inc.$2.97BMid cap+274.98%
CBZCBIZ, Inc.$2.97BMid cap−16.77%
DXPEDXP Enterprises, Inc.$2.96BMid cap+53.65%
DHTDHT Holdings, Inc.$2.95BMid cap+68.35%
UEUrban Edge Properties$2.95BMid cap+6.62%
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%
BWINThe Baldwin Insurance Group, Inc.$2.94BMid cap−5.24%
ZLABZai Lab Limited$2.92BMid cap−20.06%
SDRLSeadrill Limited$2.91BMid cap+45.73%
HOGHarley-Davidson, Inc.$2.90BMid cap−2.17%
SPSCSPS Commerce, Inc.$2.90BMid cap−28.74%
IMAXIMAX Corporation$2.89BMid cap+82.18%
MANManpowerGroup Inc.$2.89BMid cap+52.25%
DGIIDigi International Inc.$2.89BMid cap+122.00%
CXTCrane NXT, Co.$2.89BMid cap−16.19%
FBKFB Financial Corporation$2.88BMid cap+8.70%
TNKTeekay Tankers Ltd.$2.88BMid cap+76.09%
ADEAAdeia Inc.$2.88BMid cap+69.32%
KNKnowles Corporation$2.87BMid cap+59.98%
ACHCAcadia Healthcare Company, Inc.$2.85BMid cap+37.81%
SVMSilvercorp Metals Inc.$2.84BMid cap+179.27%
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%
KWRQuaker Chemical Corporation$2.83BMid cap+15.02%
CALYCallaway Golf Company$2.83BMid cap+60.61%
IHSIHS Holding Limited$2.83BMid cap+15.63%
VECOVeeco Instruments Inc.$2.82BMid cap+92.38%
RDWRedwire Corporation$2.82BMid cap+25.36%
NTCTNetScout Systems, Inc.$2.80BMid cap+55.49%
DCODucommun Incorporated$2.80BMid cap+101.02%
ABMABM Industries Incorporated$2.80BMid cap−1.83%
TALOTalos Energy Inc.$2.79BMid cap+75.08%
BCCBoise Cascade Company$2.79BMid cap−8.47%
MGRCMcGrath RentCorp$2.79BMid cap−7.52%
SPNTSiriusPoint Ltd.$2.79BMid cap+28.86%
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%
DACDanaos Corporation$2.78BMid cap+63.01%
SLSSELLAS Life Sciences Group, Inc.$2.77BMid cap+615.10%
NOGNorthern Oil and Gas, Inc.$2.77BMid cap+6.39%
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%
VCVisteon Corporation$2.77BMid cap−17.55%
CENTCentral Garden & Pet Company$2.77BMid cap+22.15%
AVPTAvePoint, Inc.$2.77BMid cap−16.39%
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%
APPNAppian Corporation$2.75BMid cap+30.34%
VRDNViridian Therapeutics, Inc.$2.75BMid cap+30.71%
WTTRSelect Water Solutions, Inc.$2.74BMid cap+135.74%
GRNDGrindr Inc.$2.74BMid cap+1.41%
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%
TBBKThe Bancorp, Inc.$2.70BMid cap−13.77%
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%
WGSGeneDx Holdings Corp.$2.69BMid cap−30.11%
OSWOneSpaWorld Holdings Limited$2.69BMid cap+16.28%
TRMKTrustmark Corporation$2.69BMid cap+15.85%
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%
BELFABel Fuse Inc.$2.68BMid cap+78.32%
WAFDWaFd, Inc.$2.68BMid cap+16.18%
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%
HTOH2O America$2.67BMid cap+28.21%
BBTBeacon Financial Corporation$2.66BMid cap+23.80%
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%
PGENPrecigen, Inc.$2.65BMid cap+61.66%
FBNCFirst Bancorp$2.64BMid cap+17.02%
CDNACareDx, Inc.$2.64BMid cap+283.45%
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−12.10%
DRDDRDGOLD Limited$2.60BMid cap+67.57%
BHEBenchmark Electronics, Inc.$2.60BMid cap+77.70%
PHVSPharvaris N.V.$2.60BMid cap+55.59%
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%
OUSTOuster, Inc.$2.59BMid cap+18.46%
NMMNavios Maritime Partners L.P.$2.58BMid cap+82.08%
BHVNBiohaven Ltd.$2.56BMid cap+8.65%
ATHMAutohome Inc.$2.55BMid cap−22.10%
TRVITrevi Therapeutics, Inc.$2.55BMid cap+124.00%
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%
NEOGNeogen Corporation$2.54BMid cap+103.83%
NWLNewell Brands Inc.$2.54BMid cap+4.99%
FIGSFIGS, Inc.$2.53BMid cap+114.97%
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%
NKTRNektar Therapeutics$2.52BMid cap+151.95%
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%
RNWReNew Energy Global Plc$2.49BMid cap−11.54%
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%
KODKodiak Sciences Inc.$2.48BMid cap+321.09%
BUSEFirst Busey Corporation$2.48BMid cap+26.06%
HLIOHelios Technologies, Inc.$2.47BMid cap+38.50%
SAHSonic Automotive, Inc.$2.47BMid cap−6.15%
MBINMerchants Bancorp$2.46BMid cap+63.61%
ATRCAtriCure, Inc.$2.45BMid cap+29.14%
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%
NUVBNuvation Bio Inc.$2.44BMid cap+135.93%
BHCBausch Health Companies Inc.$2.43BMid cap−10.45%
ECOOkeanis Eco Tankers Corp.$2.43BMid cap+149.37%
CDLRCadeler A/S$2.43BMid cap+19.15%
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%
BANRBanner Corporation$2.39BMid cap+6.58%
FIVNFive9, Inc.$2.39BMid cap+18.47%
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%
HIMXHimax Technologies, Inc.$2.38BMid cap+63.40%
NGVTIngevity Corporation$2.37BMid cap+21.18%
AGMFederal Agricultural Mortgage Corporation$2.37BMid cap+8.17%
OCULOcular Therapeutix, Inc.$2.37BMid cap−12.58%
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+45.50%
UFPTUFP Technologies, Inc.$2.36BMid cap+41.94%
IOSPInnospec Inc.$2.36BMid cap+11.67%
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+19.35%
COTYCoty Inc.$2.35BMid cap−34.76%
PBIPitney Bowes Inc.$2.33BMid cap+41.69%
WERNWerner Enterprises, Inc.$2.33BMid cap+36.80%
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%
HCIHCI Group, Inc.$2.33BMid cap+15.08%
NTBThe Bank of N.T. Butterfield & Son Limited$2.32BMid cap+32.60%
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%
BFLYButterfly Network, Inc.$2.30BMid cap+450.32%
CCUCompañía Cervecerías Unidas S.A.$2.30BMid cap+2.45%
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%
NCNOnCino, Inc.$2.27BMid cap−34.20%
NEONeoGenomics, Inc.$2.26BMid cap+145.34%
NBTXNanobiotix S.A.$2.26BMid cap+394.99%
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%
PLUSePlus inc.$2.25BMid cap+19.45%
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%
ROGRogers Corporation$2.25BMid cap+58.77%
VIAVia Transportation, Inc.$2.25BMid cap−44.23%
URGNUroGen Pharma Ltd.$2.25BMid cap+135.11%
MTXMinerals Technologies Inc.$2.24BMid cap+11.27%
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%
ASANAsana, Inc.$2.24BMid cap−34.12%
TILEInterface, Inc.$2.24BMid cap+43.13%
MESOMesoblast Limited$2.23BMid cap+4.47%
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%
LCLendingClub Corporation$2.22BMid cap+10.41%
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%
AUPHAurinia Pharmaceuticals Inc.$2.20BMid cap+36.58%
OFGOFG Bancorp$2.20BMid cap+18.29%
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%
LTCLTC Properties, Inc.$2.18BMid cap+16.46%
CTOSCustom Truck One Source, Inc.$2.18BMid cap+60.10%
TSATTelesat Corporation$2.18BMid cap+107.85%
ALKTAlkami Technology, Inc.$2.18BMid cap−19.47%
VCELVericel Corporation$2.17BMid cap+18.25%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.98%
ICHRIchor Holdings, Ltd.$2.16BMid cap+231.34%
ZBIOZenas BioPharma, Inc.$2.15BMid cap+97.73%
BLKBBlackbaud, Inc.$2.15BMid cap−29.24%
TICTIC Solutions, Inc.$2.14BMid cap−7.45%
STOKStoke Therapeutics, Inc.$2.14BMid cap+71.45%
NGLNGL Energy Partners LP$2.13BMid cap+238.58%
STCStewart Information Services Corporation$2.13BMid cap−2.30%
CMPRCimpress plc$2.12BMid cap+38.65%
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%
NWNNorthwest Natural Holding Company$2.12BMid cap+25.19%
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%
VOYGVoyager Technologies, Inc.$2.11BMid cap+8.35%
FCFFirst Commonwealth Financial Corporation$2.10BMid cap+19.60%
ZYMEZymeworks Inc.$2.10BMid cap+96.28%
PRDOPerdoceo Education Corporation$2.09BMid cap+3.34%
PLGOPelagos Insurance Capital Limit$2.09BMid cap+43.54%
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%
NVCRNovoCure Limited$2.08BMid cap+50.21%
HMNHorace Mann Educators Corporation$2.08BMid cap+15.69%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.04%
SRCE1st Source Corporation$2.07BMid cap+35.86%
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.20%
NEXANexa Resources S.A.$2.06BMid cap+227.31%
GTYGetty Realty Corp.$2.06BMid cap+22.53%
SRPTSarepta Therapeutics, Inc.$2.06BMid cap+7.69%
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%
LPGDorian LPG Ltd.$2.05BMid cap+59.95%
PRGOPerrigo Company plc$2.05BMid cap−36.05%
LINDLindblad Expeditions Holdings, Inc.$2.05BMid cap+107.93%
SEMSelect Medical Holdings Corp$2.05BMid cap+28.14%
SPBSpectrum Brands Holdings, Inc.$2.04BMid cap+60.52%
GENIGenius Sports Limited$2.04BMid cap−40.56%
BVCBitVentures Limited$2.04BMid cap+1754.74%
KSSKohl's Corporation$2.03BMid cap+13.50%
CHCOCity Holding Company$2.03BMid cap+13.75%
BLXBladex Inc.$2.03BMid cap+22.48%
AGIOAgios Pharmaceuticals, Inc. Common Stock$2.03BMid cap−13.45%
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%
CMPSCOMPASS Pathways plc$2.02BMid cap+209.53%
PLPCPreformed Line Products Company$2.02BMid cap+115.44%
GELGenesis Energy, L.P.$2.01BMid cap+0.20%
CNXNPC Connection, Inc.$2.00BMid cap+23.97%
INVXInnovex International, Inc.$2.00BMid cap+69.83%
STELStellar Bancorp, Inc.$2.00BMid cap+27.43%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse