Free tool
Stocks above their 200-day average
We cover 200 companies trading above their own 200-day average. The median market value in the group is $4.87B. Across the group, the median move over the past trading day is +0.01%. 100% of the 200 with a 200-day average trade above it. Price change over the past year runs from −8.1% to +153.7% across the middle 80 percent of the group, with a median of +41.0%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
200 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MSCD34.SA | Mastercard Incorporated | $524.86B | Mega cap | −1.74% |
| 0QZP.L | Bombardier Inc. | $465.09B | Mega cap | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $462.69B | Mega cap | +2.10% |
| MRCK34.SA | Merck & Co., Inc. | $388.60B | Mega cap | +81.07% |
| 0QAH.L | Merck & Co., Inc. | $387.96B | Mega cap | +90.31% |
| 6MK.DE | Merck & Co., Inc. | $379.64B | Mega cap | +91.49% |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% |
| 0QQ6.L | Roche Holding AG | $357.82B | Mega cap | +42.35% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| BHP.L | BHP Group Limited | $244.18B | Mega cap | +72.38% |
| SAP.DE | SAP SE | $242.25B | Mega cap | −20.20% |
| 0R0T.L | Amgen Inc. | $240.02B | Mega cap | +57.30% |
| AMGN34.SA | Amgen Inc. | $239.09B | Mega cap | +47.79% |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% |
| AMG.DE | Amgen Inc. | $237.76B | Mega cap | +60.12% |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | $231.47B | Mega cap | +22.22% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +30.34% |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% |
| 0Q15.L | Abbott Laboratories | $200.16B | Mega cap | −9.86% |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $9.93B | Mid cap | +15.03% |
| Z1IO34.SA | Zions Bancorporation, National Association | $9.87B | Mid cap | +16.78% |
| BIO-B | Bio-Rad Laboratories, Inc. | $9.77B | Mid cap | +47.78% |
| DNP.WA | Dino Polska S.A. | $9.63B | Mid cap | −19.78% |
| 0R0A.L | Hecla Mining Company | $9.59B | Mid cap | +156.90% |
| M1TC34.SA | Match Group, Inc. | $9.57B | Mid cap | +7.86% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | $9.53B | Mid cap | +18.86% |
| JYSK.CO | Jyske Bank A/S | $9.53B | Mid cap | +60.07% |
| C1CJ34.SA | CAMECO CORP DRN | $9.39B | Mid cap | +34.63% |
| 0F4O.L | Lotus Bakeries NV | $9.33B | Mid cap | +55.78% |
| E2ST34.SA | Elastic N.V. | $9.12B | Mid cap | +7.54% |
| K1MX34.SA | CarMax, Inc. | $9.09B | Mid cap | −5.60% |
| NIBE-B.ST | NIBE Industrier AB (publ) | $9.00B | Mid cap | +8.05% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $9.00B | Mid cap | +179.08% |
| Q1RV34.SA | Qorvo, Inc. | $8.81B | Mid cap | +1.98% |
| P2AT34.SA | UiPath, Inc. | $8.73B | Mid cap | +43.14% |
| PATH | UiPath, Inc. | $8.68B | Mid cap | +50.45% |
| BZ | Kanzhun Limited | $8.42B | Mid cap | −16.97% |
| TXG | 10x Genomics, Inc. | $8.37B | Mid cap | +358.35% |
| 078930.KS | GS Holdings Corp. | $8.35B | Mid cap | +182.20% |
| RHC.AX | Ramsay Health Care Limited | $8.27B | Mid cap | +50.11% |
| 0KTW.L | Range Resources Corporation | $8.27B | Mid cap | +22.89% |
| 0RPW.L | Janus Henderson Group Ltd. | $8.24B | Mid cap | +17.69% |
| 0XNH.L | DocuSign, Inc. | $8.16B | Mid cap | −20.80% |
| 0KGH.L | Paycom Software, Inc. | $8.10B | Mid cap | +3.30% |
| 0HHP.L | Ares Capital Corporation | $8.01B | Mid cap | −3.89% |
| INVR.L | Investec Plc | $7.98B | Mid cap | +9.17% |
| SSRM | SSR Mining Inc. | $7.90B | Mid cap | +106.56% |
| SSRM.TO | SSR Mining Inc. | $7.90B | Mid cap | +107.99% |
| 0K9O.L | Nutanix, Inc. | $7.78B | Mid cap | −0.11% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +48.75% |
| BTO.TO | B2Gold Corp. | $7.60B | Mid cap | +43.84% |
| N1OV34.SA | NOV Inc. | $7.59B | Mid cap | +72.27% |
| BTG | B2Gold Corp. | $7.58B | Mid cap | +41.92% |
| CAI | Caris Life Sciences, Inc. | $7.58B | Mid cap | −29.83% |
| AURA33.SA | Aura Minerals Inc. | $7.51B | Mid cap | +209.39% |
| AUGO | Aura Minerals Inc. | $7.49B | Mid cap | +217.63% |
| DSV.TO | Discovery Mining Ltd. | $7.44B | Mid cap | +210.02% |
| CCC.L | Computacenter plc | $7.44B | Mid cap | +124.70% |
| 0JV3.L | Lincoln National Corporation | $7.36B | Mid cap | +3.96% |
| 0ABR.L | H. Lundbeck A/S | $7.31B | Mid cap | +30.07% |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +95.14% |
| OR | OR Royalties Inc. | $7.20B | Mid cap | +23.80% |
| OR.TO | OR Royalties Inc. | $7.19B | Mid cap | +25.00% |
| 1773.T | YTL Corporation Berhad | $7.16B | Mid cap | +14.50% |
| BPO-PP.TO | Brookfield Office Properties Inc. | $7.13B | Mid cap | +43.15% |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.13B | Mid cap | +78.91% |
| 000880.KS | Hanwha Corporation | $7.04B | Mid cap | +63.58% |
| 0QLT.L | Graubündner Kantonalbank | $6.88B | Mid cap | +50.93% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +7.62% |
| ANF | Abercrombie & Fitch Co. | $6.56B | Mid cap | +54.94% |
| PAGP | Plains GP Holdings, L.P. | $6.55B | Mid cap | +57.00% |
| 0HOB.L | H&R Block, Inc. | $6.47B | Mid cap | +8.17% |
| PRU.AX | Perseus Mining Limited | $6.40B | Mid cap | +77.02% |
| HLUN-A.CO | H. Lundbeck A/S | $6.40B | Mid cap | +29.71% |
| 0HTQ.L | CarMax, Inc. | $6.38B | Mid cap | +5.77% |
| ELF | e.l.f. Beauty, Inc. | $6.31B | Mid cap | −14.36% |
| PRU.TO | Perseus Mining Limited | $6.29B | Mid cap | +95.20% |
| CNTA | Centessa Pharmaceuticals plc | $6.27B | Mid cap | +143.24% |
| 0V9N.L | Science Applications International Corporation | $6.26B | Mid cap | +9.23% |
| 0U95.L | Essent Group Ltd. | $6.17B | Mid cap | +10.71% |
| VALMT.HE | Valmet Oyj | $6.11B | Mid cap | +0.48% |
| DLB | Dolby Laboratories, Inc. | $6.08B | Mid cap | −9.21% |
| M1KT34.SA | MarketAxess Holdings Inc. | $5.76B | Mid cap | −17.74% |
| EXLS | ExlService Holdings, Inc. | $5.72B | Mid cap | −14.91% |
| MKTX | MarketAxess Holdings Inc. | $5.72B | Mid cap | −12.08% |
| 0UP5.L | Centerra Gold Inc. | $5.70B | Mid cap | +207.61% |
| HCC | Warrior Met Coal, Inc. | $5.56B | Mid cap | +78.93% |
| NIQ | NIQ Global Intelligence plc | $5.53B | Mid cap | +12.22% |
| ROR.L | Rotork plc | $5.37B | Mid cap | +39.79% |
| ACP.WA | Asseco Poland S.A. | $5.22B | Mid cap | +31.64% |
| FLS.CO | FLSmidth & Co. A/S | $5.05B | Mid cap | +37.43% |
| VAU.AX | VLTMINLTD FPO [VAU] | $5.05B | Mid cap | +99.85% |
| 3IN.L | 3i Infrastructure plc | $4.93B | Mid cap | +15.31% |
| 5711.T | Mitsubishi Materials Corporation | $4.89B | Mid cap | +140.28% |
| HAE | Haemonetics Corporation | $4.85B | Mid cap | +93.71% |
| 0KE0.L | PBF Energy Inc. | $4.82B | Mid cap | +168.40% |
| 0QYN.L | B2Gold Corp. | $4.77B | Mid cap | +46.23% |
| CG.TO | Centerra Gold Inc. | $4.70B | Mid cap | +208.31% |
| SDF.AX | Steadfast Group Limited | $4.66B | Mid cap | −1.39% |
| 0QLQ.L | Ypsomed Holding AG | $4.65B | Mid cap | +2.80% |
| RRL.AX | Regis Resources Limited | $4.62B | Mid cap | +83.82% |
| HOC.L | Hochschild Mining plc | $4.61B | Mid cap | +129.48% |
| 0KAN.L | Oceaneering International, Inc. | $4.58B | Mid cap | +101.31% |
| WGX.TO | WESTGOLD RESOURCES LIMITED | $4.58B | Mid cap | +123.33% |
| 0I3Q.L | Corcept Therapeutics Incorporated | $4.54B | Mid cap | +74.96% |
| R1HI34.SA | Robert Half Inc. | $4.52B | Mid cap | +19.32% |
| WGX.AX | Westgold Resources Limited | $4.51B | Mid cap | +94.81% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% |
| ARX | Accelerant Holdings | $4.27B | Mid cap | −32.84% |
| ARIS | ARI Network Services, Inc. Common Stock | $4.26B | Mid cap | +153.56% |
| HTFL | Heartflow, Inc. | $4.26B | Mid cap | +40.79% |
| ARIS.TO | Aris Mining Corporation | $4.26B | Mid cap | +154.76% |
| ITGR | Integer Holdings Corporation | $4.25B | Mid cap | +15.84% |
| 9506.T | Tohoku Electric Power Company, Incorporated | $4.18B | Mid cap | +17.28% |
| ANN.AX | Ansell Limited | $4.17B | Mid cap | +18.41% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $4.13B | Mid cap | +292.38% |
| NG | NovaGold Resources Inc. | $4.09B | Mid cap | +41.43% |
| BPO-PY.TO | Brookfield Office Properties Inc. | $4.09B | Mid cap | +22.71% |
| 0GRX.L | Hexagon AB (publ) | $4.07B | Mid cap | −5.03% |
| IDYA | IDEAYA Biosciences, Inc. | $4.01B | Mid cap | +66.32% |
| HUH1V.HE | Huhtamäki Oyj | $3.97B | Mid cap | +10.34% |
| ABCL | AbCellera Biologics Inc. | $3.97B | Mid cap | +181.38% |
| 0QNM.L | Adecco Group AG | $3.96B | Mid cap | −0.15% |
| CPRX | Catalyst Pharmaceuticals Inc | $3.85B | Mid cap | +55.97% |
| PAF.L | Pan African Resources PLC | $3.76B | Mid cap | +123.51% |
| FSM | Fortuna Mining Corp. | $3.67B | Mid cap | +63.72% |
| FVI.TO | Fortuna Mining Corp. | $3.67B | Mid cap | +64.53% |
| 0A9W.L | Organon & Co. | $3.67B | Mid cap | +52.37% |
| 0HP1.L | Box, Inc. | $3.65B | Mid cap | +2.56% |
| OGN | Organon & Co. | $3.62B | Mid cap | +50.67% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% |
| BWLPG.OL | BW LPG Limited | $3.60B | Mid cap | +50.52% |
| 0R32.L | Abercrombie & Fitch Co. | $3.58B | Mid cap | +47.87% |
| 0HRR.L | CVR Energy, Inc. | $3.58B | Mid cap | +35.67% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | $3.57B | Mid cap | +59.93% |
| 066970.KS | L&F | $3.55B | Mid cap | +87.09% |
| MTO.L | Mitie Group plc | $3.54B | Mid cap | +47.75% |
| WIX | Wix.com Ltd. Ordinary Shares | $3.44B | Mid cap | −39.66% |
| TKO.L | Trekor Metals Limited | $3.43B | Mid cap | +190.95% |
| PLSE | Pulse Biosciences, Inc. | $3.43B | Mid cap | +203.47% |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% |
| SDF.DE | K+S Aktiengesellschaft | $3.39B | Mid cap | +37.88% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | $3.36B | Mid cap | +63.01% |
| 0KX9.L | Robert Half Inc. | $3.35B | Mid cap | +31.06% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $3.30B | Mid cap | +281.97% |
| 0V50.L | RingCentral, Inc. | $3.29B | Mid cap | +113.99% |
| WAF.AX | West African Resources Limited | $3.22B | Mid cap | +28.29% |
| PDI.AX | Predictive Discovery Limited | $3.18B | Mid cap | +924.44% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% |
| 141A.T | TRIAL Holdings, Inc. | $3.10B | Mid cap | +41.19% |
| AVAH | Aveanna Healthcare Holdings Inc. | $2.97B | Mid cap | +73.50% |
| CBZ | CBIZ, Inc. | $2.97B | Mid cap | −16.77% |
| ZLAB | Zai Lab Limited | $2.92B | Mid cap | −20.06% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% |
| 0VOA.L | Wesdome Gold Mines Ltd. | $2.89B | Mid cap | +95.98% |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% |
| GNC.L | Greencore Group plc | $2.86B | Mid cap | +5.83% |
| 0A0C.L | Stadler Rail AG | $2.83B | Mid cap | +35.06% |
| AMR | Alpha Metallurgical Resources, Inc. | $2.76B | Mid cap | +49.65% |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +61.71% |
| AMBU-B.CO | Ambu A/S | $2.69B | Mid cap | −19.13% |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% |
| CDNA | CareDx, Inc. | $2.64B | Mid cap | +283.45% |
| DRD | DRDGOLD Limited | $2.60B | Mid cap | +67.57% |
| PLX.PA | Pluxee N.V. | $2.59B | Mid cap | −6.58% |
| BV3.DE | Bavarian Nordic A/S | $2.55B | Mid cap | +15.65% |
| FIGS | FIGS, Inc. | $2.53B | Mid cap | +114.97% |
| RAPP | Rapport Therapeutics, Inc. | $2.52B | Mid cap | +250.70% |
| BAVA.CO | Bavarian Nordic A/S | $2.51B | Mid cap | −7.97% |
| 0BNS.L | Kesko Oyj | $2.49B | Mid cap | +19.32% |
| BURE.ST | Bure Equity AB (publ) | $2.47B | Mid cap | +10.80% |
| 9507.T | Shikoku Electric Power Company, Incorporated | $2.47B | Mid cap | +41.52% |
| CADLR.OL | Cadeler A/S | $2.46B | Mid cap | +13.11% |
| 4114.T | Nippon Shokubai Co., Ltd. | $2.46B | Mid cap | +50.28% |
| ATRC | AtriCure, Inc. | $2.45B | Mid cap | +29.14% |
| ONT.L | Oxford Nanopore Technologies plc | $2.41B | Mid cap | −2.24% |
| IOSP | Innospec Inc. | $2.36B | Mid cap | +11.67% |
| 0HQ1.L | Azenta, Inc. | $2.35B | Mid cap | +9.74% |
| 192820.KS | Cosmax, Inc. | $2.31B | Mid cap | +30.87% |
| 0KFU.L | Park Hotels & Resorts Inc. | $2.26B | Mid cap | +45.91% |
| VIA | Via Transportation, Inc. | $2.25B | Mid cap | −44.23% |
| 5857.T | ARE Holdings, Inc. | $2.21B | Mid cap | +105.80% |
| EKTA-B.ST | Elekta AB (publ) | $2.20B | Mid cap | +26.10% |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.14B | Mid cap | +31.25% |
| RSG.AX | Resolute Mining Limited | $2.13B | Mid cap | +110.99% |
| XNCR | Xencor, Inc. Common Stock | $2.11B | Mid cap | +254.61% |
| 012750.KS | S-1 Corporation | $2.10B | Mid cap | +9.64% |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +41.79% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | $2.09B | Mid cap | +16.22% |
| GMAT3.SA | Grupo Mateus S.A. | $2.06B | Mid cap | −32.94% |
| PRGO | Perrigo Company plc | $2.05B | Mid cap | −36.05% |
| 0KZA.L | SM Energy Company | $2.02B | Mid cap | +30.69% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.