Free tool
Stocks above their 200-day average
We cover 85 companies trading above their own 200-day average. The median market value in the group is $3.79B. Across the group, the median move over the past trading day is −0.39%. 100% of the 85 with a 200-day average trade above it. Price change over the past year runs from −13.3% to +60.7% across the middle 80 percent of the group, with a median of +17.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
85 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% |
| COCA34.SA | The Coca-Cola Company | $386.63B | Mega cap | +25.43% |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% |
| LOR.DE | L'Oréal S.A. | $240.41B | Mega cap | −1.48% |
| OR.PA | L'Oréal S.A. | $240.35B | Mega cap | −1.55% |
| SBRY.L | J Sainsbury plc | $9.87B | Mid cap | +13.03% |
| DAR | Darling Ingredients Inc. | $9.86B | Mid cap | +81.48% |
| EDU | New Oriental Education & Technology Group Inc. | $9.62B | Mid cap | +24.56% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +54.27% |
| ZAB.WA | Zabka Group S.A. | $8.50B | Mid cap | +42.18% |
| PRMB | Primo Brands Corporation | $8.32B | Mid cap | −8.70% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.10B | Mid cap | −39.95% |
| 003230.KS | Samyang Foods Co., Ltd. | $7.97B | Mid cap | −7.38% |
| EMP-A.TO | Empire Company Limited | $7.79B | Mid cap | −7.67% |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.85% |
| LW | Lamb Weston Holdings, Inc. | $7.60B | Mid cap | −0.01% |
| 090430.KS | Amorepacific Corporation | $7.08B | Mid cap | +19.19% |
| GLB.L | Glanbia plc | $6.66B | Mid cap | +67.65% |
| T1AL34.SA | TAL Education Group | $6.53B | Mid cap | +3.24% |
| TAL | TAL Education Group | $6.48B | Mid cap | +8.34% |
| PCO.WA | Pepco Group N.V. | $6.37B | Mid cap | +94.37% |
| TBBB | BBB Foods Inc. | $6.02B | Mid cap | +90.50% |
| PSMT | PriceSmart, Inc. | $5.41B | Mid cap | +60.78% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.37B | Mid cap | +8.98% |
| LAUR | Laureate Education, Inc. | $5.33B | Mid cap | +41.44% |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.08B | Mid cap | +19.39% |
| MBRF3.SA | MBRF Global Foods Company S.A. | $5.02B | Mid cap | −18.74% |
| AKO-B | Embotelladora Andina S.A. | $4.73B | Mid cap | +28.83% |
| 2501.T | Sapporo Breweries Limited | $4.69B | Mid cap | +31.61% |
| CVSA | Covista Inc. | $4.69B | Mid cap | +2.38% |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.49B | Mid cap | +8.13% |
| LOUP.PA | L.D.C. S.A. | $4.43B | Mid cap | +20.80% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $4.00B | Mid cap | +55.12% |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −26.80% |
| CWK.L | Cranswick plc | $3.91B | Mid cap | +5.67% |
| AKO-A | Embotelladora Andina S.A. | $3.87B | Mid cap | +28.83% |
| 051900.KS | LG H&H Co., Ltd. | $3.79B | Mid cap | −0.44% |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +3.19% |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +81.24% |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +30.33% |
| 2002.T | Nisshin Seifun Group Inc. | $3.57B | Mid cap | +17.31% |
| LRN | Stride, Inc. | $3.56B | Mid cap | −50.19% |
| BME.L | B&M European Value Retail plc | $3.36B | Mid cap | +1.42% |
| TATE.L | Tate & Lyle plc | $3.33B | Mid cap | +2.71% |
| 2871.T | Nichirei Corporation | $3.33B | Mid cap | +28.29% |
| 4912.T | Lion Corporation | $3.29B | Mid cap | +21.52% |
| TWE.AX | Treasury Wine Estates Limited | $3.22B | Mid cap | −27.79% |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% |
| BB.PA | Société BIC SA | $3.14B | Mid cap | +24.67% |
| TR | Tootsie Roll Industries, Inc. | $3.10B | Mid cap | +4.97% |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% |
| RCO.PA | Rémy Cointreau SA | $2.87B | Mid cap | −15.35% |
| OCDO.L | Ocado Group plc | $2.84B | Mid cap | −27.41% |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.15% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +48.32% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.65B | Mid cap | +6.29% |
| N1WL34.SA | Newell Brands Inc. | $2.63B | Mid cap | +20.44% |
| 2531.T | Takara Holdings Inc. | $2.55B | Mid cap | +27.89% |
| NWL | Newell Brands Inc. | $2.54B | Mid cap | +4.99% |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +48.12% |
| 161890.KS | Kolmar Korea Co., Ltd. | $2.48B | Mid cap | +88.29% |
| 2607.T | Fuji Oil Co., Ltd. | $2.46B | Mid cap | +23.58% |
| COTY.PA | Coty Inc. | $2.46B | Mid cap | −33.11% |
| 1332.T | Nissui Corporation | $2.46B | Mid cap | +31.77% |
| CENTA | Central Garden & Pet Company | $2.39B | Mid cap | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | $2.38B | Mid cap | −1.54% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.36B | Mid cap | +5.63% |
| COTY | Coty Inc. | $2.35B | Mid cap | −34.76% |
| PFD.L | Premier Foods plc | $2.33B | Mid cap | +5.92% |
| CCU | Compañía Cervecerías Unidas S.A. | $2.30B | Mid cap | +2.45% |
| 090435.KS | Amorepacific Corporation | $2.25B | Mid cap | +13.40% |
| 7806.T | MTG Co., Ltd. | $2.21B | Mid cap | +99.88% |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +33.77% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +3.34% |
| 4922.T | KOSE Holdings Corporation | $2.08B | Mid cap | +3.94% |
| SPB | Spectrum Brands Holdings, Inc. | $2.04B | Mid cap | +60.52% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.