Free tool
Stocks above their 200-day average
We cover 75 companies trading above their own 200-day average. The median market value in the group is $5.07B. Across the group, the median move over the past trading day is +0.25%. 100% of the 75 with a 200-day average trade above it. Price change over the past year runs from −17.0% to +66.5% across the middle 80 percent of the group, with a median of +15.5%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
75 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| GOGL.WA | ALPHABET | $4.28T | Mega cap | +72.26% |
| GOGL34.SA | Alphabet Inc. | $4.25T | Mega cap | +58.65% |
| GOOGL | Alphabet Inc. | $4.24T | Mega cap | +66.89% |
| ABEA.DE | Alphabet Inc. | $4.24T | Mega cap | +68.06% |
| GOOG | Alphabet Inc. | $4.20T | Mega cap | +64.52% |
| ABEC.DE | Alphabet Inc. | $4.20T | Mega cap | +65.83% |
| GOGL35.SA | Alphabet Inc. | $4.19T | Mega cap | +55.89% |
| GOOG.TO | Alphabet Inc. | $3.97T | Mega cap | +60.44% |
| VZ | Verizon Communications Inc. | $208.78B | Mega cap | +19.34% |
| BAC.DE | Verizon Communications Inc. | $208.44B | Mega cap | +19.68% |
| VERZ34.SA | Verizon Communications Inc. | $207.93B | Mega cap | +11.84% |
| PSO | Pearson plc | $9.98B | Mid cap | +14.36% |
| PES.DE | Pearson plc | $9.98B | Mid cap | +14.28% |
| PSON.L | Pearson plc | $9.97B | Mid cap | +12.10% |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +12.66% |
| MSGS | Madison Square Garden Sports Corp. | $9.69B | Mid cap | +105.10% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +15.46% |
| SIRI | Sirius XM Holdings Inc. | $9.59B | Mid cap | +28.94% |
| M1TC34.SA | Match Group, Inc. | $9.56B | Mid cap | +5.04% |
| LLYVA | Liberty Live Holdings, Inc. | $9.39B | Mid cap | +11.58% |
| 4MGN.DE | Match Group, Inc. | $9.17B | Mid cap | +8.66% |
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −15.49% |
| CAR.AX | CAR Group Limited | $7.80B | Mid cap | −26.43% |
| 9684.T | Square Enix Holdings Co., Ltd. | $6.83B | Mid cap | −10.76% |
| CDR.WA | CD Projekt S.A. | $6.59B | Mid cap | −0.16% |
| G24.DE | Scout24 SE | $6.58B | Mid cap | −31.46% |
| DEC.PA | JCDecaux SE | $5.99B | Mid cap | +65.83% |
| 4324.T | Dentsu Group Inc. | $5.97B | Mid cap | +32.42% |
| AUTO.L | Autotrader Group plc | $5.83B | Mid cap | −33.65% |
| TEO | Telecom Argentina S.A. | $5.82B | Mid cap | +55.40% |
| 9401.T | TBS Holdings,Inc. | $5.81B | Mid cap | +10.09% |
| WPP.L | WPP plc | $5.77B | Mid cap | +2.14% |
| WPP | WPP plc | $5.75B | Mid cap | +1.92% |
| SPHR | Sphere Entertainment Co. | $5.74B | Mid cap | +255.85% |
| W1PP34.SA | WPP plc | $5.71B | Mid cap | −3.11% |
| OPL.WA | Orange Polska S.A. | $5.17B | Mid cap | +52.57% |
| RMV.L | Rightmove plc | $5.15B | Mid cap | −33.91% |
| RUM | RUM Group Inc. | $5.07B | Mid cap | +35.32% |
| IRDM | Iridium Communications Inc. | $5.01B | Mid cap | +94.02% |
| SPG.DE | Springer Nature AG & Co. KGaA | $4.69B | Mid cap | −5.18% |
| LBTYB | Liberty Global Ltd. | $4.57B | Mid cap | +14.53% |
| 2371.T | Kakaku.com, Inc. | $4.54B | Mid cap | +36.39% |
| CNK | Cinemark Holdings, Inc. | $4.34B | Mid cap | +44.34% |
| VEON | VEON Ltd. | $4.29B | Mid cap | +7.67% |
| 4816.T | Toei Animation Co.,Ltd. | $3.93B | Mid cap | −1.82% |
| 6460.T | Sega Sammy Holdings Inc. | $3.86B | Mid cap | −0.20% |
| MSGE | Madison Square Garden Entertainment Corp. | $3.77B | Mid cap | +105.37% |
| 4676.T | Fuji Media Holdings, Inc. | $3.75B | Mid cap | +32.29% |
| 3774.T | Internet Initiative Japan Inc. | $3.71B | Mid cap | +19.79% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.71B | Mid cap | +22.19% |
| JOYY | JOYY Inc. | $3.70B | Mid cap | +50.58% |
| CAN.L | Canal+ SA | $3.65B | Mid cap | +19.46% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | $3.59B | Mid cap | −9.45% |
| 9468.T | Kadokawa Corporation | $3.45B | Mid cap | +10.47% |
| MGNI | Magnite, Inc. | $3.43B | Mid cap | −5.68% |
| BATRK | Atlanta Braves Holdings, Inc. | $3.40B | Mid cap | +18.95% |
| SINCH.ST | Sinch AB (publ) | $3.39B | Mid cap | +53.44% |
| KYIV | Kyivstar Group Ltd. | $3.20B | Mid cap | +8.69% |
| 2433.T | Hakuhodo DY Holdings Inc | $3.04B | Mid cap | +16.66% |
| IMAX | IMAX Corporation | $2.96B | Mid cap | +94.87% |
| HTWS.L | Helios Towers plc | $2.83B | Mid cap | +53.63% |
| WLY | John Wiley & Sons, Inc. | $2.74B | Mid cap | +36.88% |
| WLYB | John Wiley & Sons, Inc. | $2.65B | Mid cap | +35.14% |
| J2WA34.SA | John Wiley & Sons, Inc. | $2.60B | Mid cap | +8.91% |
| SAX.DE | Ströer SE & Co. KGaA | $2.57B | Mid cap | −4.87% |
| HACK.ST | Hacksaw AB | $2.52B | Mid cap | +18.95% |
| ATHM | Autohome Inc. | $2.50B | Mid cap | −25.41% |
| CPS.WA | Cyfrowy Polsat S.A. | $2.46B | Mid cap | +10.43% |
| SPK.AX | Spark New Zealand Limited | $2.45B | Mid cap | −14.10% |
| 9605.T | Toei Company, Ltd. | $2.41B | Mid cap | +18.06% |
| AMC | AMC Entertainment Holdings, Inc. | $2.37B | Mid cap | −7.99% |
| 4194.T | Visional, Inc. | $2.32B | Mid cap | −22.87% |
| 9436.T | Okinawa Cellular Telephone Company | $2.32B | Mid cap | +61.91% |
| GENI | Genius Sports Limited | $2.14B | Mid cap | −38.52% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.