Free tool
Stocks above their 200-day average
We cover 75 companies trading above their own 200-day average. The median market value in the group is $5.07B. Across the group, the median move over the past trading day is +0.25%. 100% of the 75 with a 200-day average trade above it. Price change over the past year runs from −17.0% to +66.5% across the middle 80 percent of the group, with a median of +15.5%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
75 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL.WA | ALPHABET | 1,273.60 PLN | +2.61% | +11.53% | +72.26% |
| GOGL34.SA | Alphabet Inc. | 148.50 BRL | +6.66% | +3.07% | +58.65% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| ABEA.DE | Alphabet Inc. | 300.60 EUR | +3.00% | +13.55% | +68.06% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| ABEC.DE | Alphabet Inc. | 297.55 EUR | +2.04% | +12.23% | +65.83% |
| GOGL35.SA | Alphabet Inc. | 146.96 BRL | +5.08% | +2.82% | +55.89% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| BAC.DE | Verizon Communications Inc. | 42.87 EUR | +0.67% | +27.94% | +19.68% |
| VERZ34.SA | Verizon Communications Inc. | 42.94 BRL | +6.50% | +20.86% | +11.84% |
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| PES.DE | Pearson plc | 14.34 EUR | −0.28% | +20.87% | +14.28% |
| PSON.L | Pearson plc | 1,225.00 GBP | −6.49% | +20.18% | +12.10% |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% |
| MSGS | Madison Square Garden Sports Corp. | $406.94 | +2.43% | +57.20% | +105.10% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +5.04% |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% |
| 4MGN.DE | Match Group, Inc. | 31.37 EUR | −7.18% | +17.57% | +8.66% |
| 9602.T | Toho Co., Ltd. | 1,584.00 JPY | +3.26% | +0.07% | −15.49% |
| CAR.AX | CAR Group Limited | 28.70 AUD | +8.79% | −5.44% | −26.43% |
| 9684.T | Square Enix Holdings Co., Ltd. | 3,011.00 JPY | +11.48% | +5.63% | −10.76% |
| CDR.WA | CD Projekt S.A. | 257.20 PLN | +8.20% | +6.41% | −0.16% |
| G24.DE | Scout24 SE | 77.45 EUR | +2.99% | −8.23% | −31.46% |
| DEC.PA | JCDecaux SE | 23.90 EUR | +8.24% | +60.56% | +65.83% |
| 4324.T | Dentsu Group Inc. | 3,662.00 JPY | +1.10% | +8.18% | +32.42% |
| AUTO.L | Autotrader Group plc | 542.40 GBP | +2.57% | −5.74% | −33.65% |
| TEO | Telecom Argentina S.A. | $13.52 | −3.29% | +17.16% | +55.40% |
| 9401.T | TBS Holdings,Inc. | 5,970.00 JPY | −4.89% | +3.39% | +10.09% |
| WPP.L | WPP plc | 399.90 GBP | +25.56% | +18.49% | +2.14% |
| WPP | WPP plc | $26.67 | +36.49% | +16.41% | +1.92% |
| SPHR | Sphere Entertainment Co. | $159.85 | +14.22% | +69.51% | +255.85% |
| W1PP34.SA | WPP plc | 27.56 BRL | +39.05% | +8.72% | −3.11% |
| OPL.WA | Orange Polska S.A. | 14.27 PLN | −12.89% | +39.72% | +52.57% |
| RMV.L | Rightmove plc | 503.80 GBP | +6.24% | −1.63% | −33.91% |
| RUM | RUM Group Inc. | $10.23 | +69.37% | +60.60% | +35.32% |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% |
| SPG.DE | Springer Nature AG & Co. KGaA | 20.35 EUR | +8.71% | +7.27% | −5.18% |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% |
| 2371.T | Kakaku.com, Inc. | 3,681.00 JPY | +0.85% | +63.56% | +36.39% |
| CNK | Cinemark Holdings, Inc. | $37.40 | +11.11% | +59.45% | +44.34% |
| VEON | VEON Ltd. | $62.34 | +20.58% | +18.29% | +7.67% |
| 4816.T | Toei Animation Co.,Ltd. | 3,065.00 JPY | +5.62% | +14.06% | −1.82% |
| 6460.T | Sega Sammy Holdings Inc. | 3,019.00 JPY | +9.78% | +24.53% | −0.20% |
| MSGE | Madison Square Garden Entertainment Corp. | $80.63 | +4.28% | +48.38% | +105.37% |
| 4676.T | Fuji Media Holdings, Inc. | 4,149.00 JPY | −1.36% | +11.57% | +32.29% |
| 3774.T | Internet Initiative Japan Inc. | 3,333.00 JPY | −5.26% | +23.00% | +19.79% |
| BATRA | Atlanta Braves Holdings, Inc. | $57.79 | +4.98% | +34.55% | +22.19% |
| JOYY | JOYY Inc. | $75.00 | +0.27% | +18.55% | +50.58% |
| CAN.L | Canal+ SA | 275.00 GBP | +8.10% | +4.96% | +19.46% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,723.00 JPY | +12.61% | −5.95% | −9.45% |
| 9468.T | Kadokawa Corporation | 3,755.00 JPY | +5.30% | +21.07% | +10.47% |
| MGNI | Magnite, Inc. | $23.89 | +25.14% | +48.75% | −5.68% |
| BATRK | Atlanta Braves Holdings, Inc. | $52.97 | +4.39% | +32.89% | +18.95% |
| SINCH.ST | Sinch AB (publ) | 45.28 SEK | +13.77% | +47.59% | +53.44% |
| KYIV | Kyivstar Group Ltd. | $13.88 | +1.65% | +4.60% | +8.69% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,347.50 JPY | +2.47% | +17.12% | +16.66% |
| IMAX | IMAX Corporation | $53.90 | +19.49% | +49.64% | +94.87% |
| HTWS.L | Helios Towers plc | 203.40 GBP | −1.74% | +23.87% | +53.63% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | +7.69% | +55.42% | +8.91% |
| SAX.DE | Ströer SE & Co. KGaA | 39.62 EUR | +5.54% | +6.22% | −4.87% |
| HACK.ST | Hacksaw AB | 82.60 SEK | +13.93% | +35.28% | +18.95% |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% |
| CPS.WA | Cyfrowy Polsat S.A. | 16.20 PLN | −5.26% | +26.37% | +10.43% |
| SPK.AX | Spark New Zealand Limited | 1.81 AUD | +9.18% | −4.44% | −14.10% |
| 9605.T | Toei Company, Ltd. | 6,160.00 JPY | +2.84% | +13.39% | +18.06% |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% |
| 4194.T | Visional, Inc. | 9,209.00 JPY | +2.32% | −6.89% | −22.87% |
| 9436.T | Okinawa Cellular Telephone Company | 4,070.00 JPY | +7.25% | +42.94% | +61.91% |
| GENI | Genius Sports Limited | $7.95 | +9.35% | −26.25% | −38.52% |
| DV | DoubleVerify Holdings, Inc. | $13.32 | +21.64% | +22.65% | −18.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.