Free tool

Stocks above their 200-day average

We cover 284 companies trading above their own 200-day average. The median market value in the group is $4.72B. Across the group, the median move over the past trading day is +0.14%. 100% of the 284 with a 200-day average trade above it. Price change over the past year runs from −3.4% to +79.5% across the middle 80 percent of the group, with a median of +20.9%. Across the group, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

284 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+3.73%
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.20%
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+3.52%
BRKB.WABerkshire Hathaway Inc.$1.08TMega cap+1.68%
BERK34.SABerkshire Hathaway Inc.$1.07TMega cap−1.41%
BRK.TOBerkshire Hathaway Inc.$1.02TMega cap+1.42%
JPM.WAJPMORGAN$966.80BMega cap+25.08%
JPMC34.SAJPMorgan Chase & Co.$950.50BMega cap+16.54%
JPMJPMorgan Chase & Co.$948.15BMega cap+22.71%
CMC.DEJPMorgan Chase & Co.$943.43BMega cap+20.08%
VVisa Inc.$717.21BMega cap+10.80%
VISA34.SAVisa Inc.$714.03BMega cap+5.02%
3V64.DEVisa Inc.$713.44BMega cap+8.72%
VISA.WAVISA$712.50BMega cap+10.17%
MAMastercard Incorporated$525.05BMega cap+1.50%
M4I.DEMastercard Incorporated$523.11BMega cap+0.55%
MSCD34.SAMastercard Incorporated$517.01BMega cap−4.60%
BACBank of America Corporation$436.56BMega cap+28.25%
BOAC34.SABank of America Corporation$435.76BMega cap+21.04%
NCB.DEBank of America Corporation$434.47BMega cap+25.08%
HSBCHSBC Holdings plc$357.70BMega cap+66.62%
H1SB34.SAHSBC Holdings plc$356.54BMega cap+57.10%
HBC1.DEHSBC Holdings plc$355.26BMega cap+68.47%
HSBA.LHSBC Holdings plc$354.72BMega cap+60.30%
MSBR34.SAMorgan Stanley$340.93BMega cap+41.52%
MSMorgan Stanley$340.45BMega cap+49.32%
DWD.DEMorgan Stanley$337.17BMega cap+45.86%
GSGI34.SAThe Goldman Sachs Group, Inc.$313.02BMega cap+37.35%
GOS.DEThe Goldman Sachs Group, Inc.$309.75BMega cap+39.24%
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+45.57%
RYRoyal Bank of Canada$287.79BMega cap+53.06%
RY.TORoyal Bank of Canada$283.66BMega cap+55.03%
8306.TMitsubishi UFJ Financial Group, Inc.$253.24BMega cap+64.46%
M1UF34.SAMitsubishi UFJ Financial Group, Inc.$250.86BMega cap+40.20%
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+43.70%
AEC1.DEAmerican Express Company$227.89BMega cap+6.21%
CTGP34.SACitigroup Inc.$223.05BMega cap+34.76%
TRVC.DECitigroup Inc.$221.92BMega cap+37.66%
CCitigroup Inc.$220.95BMega cap+42.51%
SAN.WABanco Santander, S.A.$214.66BMega cap+60.00%
BSD2.DEBanco Santander, S.A.$213.95BMega cap+61.75%
BCSA34.SABanco Santander, S.A.$213.36BMega cap+47.25%
SANBanco Santander, S.A.$212.81BMega cap+54.27%
FCFSFirstCash Holdings, Inc.$9.95BMid cap+56.60%
Z1IO34.SAZions Bancorporation, National Association$9.87BMid cap+16.78%
ZIONZions Bancorporation, National Association$9.86BMid cap+23.71%
ONBOld National Bancorp Common Stock$9.82BMid cap+15.87%
HUT.TOHut 8 Corp.$9.81BMid cap+263.96%
HUTHut 8 Corp.$9.81BMid cap+264.61%
7167.TMebuki Financial Group,Inc.$9.78BMid cap+92.16%
SAVE.STNordnet AB (publ)$9.61BMid cap+33.76%
MPL.AXMedibank Private Limited$9.56BMid cap−2.21%
JYSK.COJyske Bank A/S$9.46BMid cap+59.36%
AMGAffiliated Managers Group, Inc.$9.45BMid cap+62.81%
8354.TFukuoka Financial Group, Inc.$9.26BMid cap+79.96%
STB.OLStorebrand ASA$9.24BMid cap+34.99%
FIGRFigure Technology Solutions, Inc.$9.23BMid cap+32.24%
VOYAVoya Financial, Inc.$9.11BMid cap+35.89%
KNSLKinsale Capital Group, Inc.$9.01BMid cap−13.42%
JXNJackson Financial Inc.$8.92BMid cap+38.11%
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.89BMid cap+32.91%
5844.TKyoto Financial Group,Inc.$8.73BMid cap+77.50%
PBProsperity Bancshares, Inc.$8.72BMid cap+7.75%
ALSYDB.COAL Sydbank A/S$8.66BMid cap+35.59%
COLBColumbia Banking System, Inc.$8.63BMid cap+17.97%
BOKFBOK Financial Corporation$8.42BMid cap+27.67%
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.16%
005830.KSDB Insurance Co., Ltd.$8.20BMid cap+45.61%
LNCLincoln National Corporation$8.11BMid cap+5.28%
EDEN.PAEdenred SE$8.10BMid cap+20.24%
MORNMorningstar, Inc.$8.07BMid cap−17.11%
JHGJanus Henderson Group PLC$8.00BMid cap+18.96%
RIOTRiot Platforms, Inc.$7.99BMid cap+60.39%
ICG.LICG plc$7.99BMid cap−7.14%
INVR.LInvestec Plc$7.98BMid cap+9.17%
HSX.LHiscox Ltd$7.93BMid cap+37.47%
THGThe Hanover Insurance Group, Inc.$7.91BMid cap+33.40%
INVP.LInvestec Group$7.86BMid cap+17.07%
BGEO.LLion Finance Group PLC$7.83BMid cap+78.36%
ASX.AXASX Limited$7.82BMid cap−8.70%
VLYB34.SAValley National Bancorp$7.81BMid cap+49.48%
VLYValley National Bancorp$7.79BMid cap+41.45%
CBDG.PACompagnie du Cambodge$7.51BMid cap+7.61%
PJTPJT Partners Inc.$7.44BMid cap−0.44%
OMFOneMain Holdings, Inc.$7.27BMid cap+11.02%
5838.TRakuten Bank, Ltd.$7.11BMid cap−21.25%
5830.TIyogin Holdings, Inc.$7.11BMid cap+101.56%
SCR.PASCOR SE$7.02BMid cap+27.84%
SDRC.DESCOR SE$7.01BMid cap+29.36%
MIL.WABank Millennium S.A.$6.95BMid cap+41.74%
ACTEnact Holdings, Inc.$6.82BMid cap+31.68%
AZA.STAvanza Bank Holding AB (publ)$6.70BMid cap+14.69%
MAASMaase Inc.$6.63BMid cap+271.41%
RILBA.CORingkjøbing Landbobank A/S$6.58BMid cap+20.71%
AVALGrupo Aval Acciones y Valores S.A.$6.57BMid cap+73.55%
FNBF.N.B. Corporation$6.54BMid cap+14.17%
ONEX.TOOnex Corporation$6.43BMid cap+1.46%
MTGMGIC Investment Corporation$6.41BMid cap+13.78%
DFY.TODefinity Financial Corporation$6.39BMid cap+5.31%
CACCCredit Acceptance Corporation$6.32BMid cap+17.94%
UN9.DEUNIQA Insurance Group AG$6.31BMid cap+39.81%
ESNTEssent Group Ltd.$6.20BMid cap+10.10%
ABDN.LAberdeen Group Plc$6.20BMid cap+25.72%
ENVAEnova International, Inc.$6.17BMid cap+112.36%
RLIRLI Corp.$6.11BMid cap−0.17%
AFI.AXAustralian Foundation Investment Company Limited$6.08BMid cap−4.31%
BNP.WABNP Paribas Bank Polska S.A.$6.07BMid cap+50.04%
IFSIntercorp Financial Services Inc.$6.07BMid cap+44.39%
8377.THokuhoku Financial Group, Inc.$6.03BMid cap+131.02%
HWCHancock Whitney Corporation$6.01BMid cap+21.74%
HOMBHome BancShares, Inc.$5.98BMid cap+2.91%
ASBAssociated Banc-Corp$5.82BMid cap+20.10%
MCYMercury General Corporation$5.79BMid cap+38.30%
AUBAtlantic Union Bankshares Corporation$5.79BMid cap+19.66%
BXSLBlackstone Secured Lending Fund$5.78BMid cap−8.12%
VIRTVirtu Financial, Inc.$5.76BMid cap+56.63%
M1KT34.SAMarketAxess Holdings Inc.$5.76BMid cap−16.94%
ABCBAmeris Bancorp$5.74BMid cap+20.01%
MKTXMarketAxess Holdings Inc.$5.72BMid cap−13.31%
BGCBGC Group, Inc.$5.61BMid cap+17.80%
AXAxos Financial, Inc.$5.61BMid cap+9.59%
XTB.WAXTB S.A.$5.52BMid cap+122.90%
SIGISelective Insurance Group, Inc.$5.48BMid cap+20.74%
MAINMain Street Capital Corporation$5.47BMid cap−3.44%
OZKBank OZK$5.36BMid cap−2.24%
A1PO34.SAAPOLLO GLOBLDRN$5.21BMid cap−8.80%
WTMWhite Mountains Insurance Group, Ltd.$5.11BMid cap+17.18%
EBCEastern Bankshares, Inc.$5.11BMid cap+38.02%
MCMoelis & Company$5.07BMid cap−2.64%
MRXMarex Group Limited$5.07BMid cap+97.93%
HASIHA Sustainable Infrastructure Capital, Inc.$5.07BMid cap+45.11%
CNOCNO Financial Group, Inc.$5.01BMid cap+40.73%
TFSLTFS Financial Corporation$4.99BMid cap+36.23%
3IN.L3i Infrastructure plc$4.98BMid cap+14.35%
ARG.AXArgo Investments Limited$4.95BMid cap−0.34%
SLMSLM Corporation$4.95BMid cap−14.71%
FHIFederated Hermes, Inc.$4.88BMid cap+25.70%
RDNRadian Group Inc.$4.87BMid cap+7.46%
SLMBPSLM Corporation$4.87BMid cap+5.28%
8572.TAcom Co., Ltd.$4.87BMid cap+11.12%
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−6.88%
NPNeptune Insurance Holdings Inc.$4.72BMid cap+38.83%
CGF.AXChallenger Limited$4.72BMid cap+17.38%
ROSE.LRosebank Industries plc$4.65BMid cap+2.08%
SDF.AXSteadfast Group Limited$4.63BMid cap−2.35%
HGTYHagerty, Inc.$4.61BMid cap+24.01%
ALR.WAAlior Bank S.A.$4.61BMid cap+29.58%
EMG.LMan Group Plc$4.61BMid cap+81.68%
M44.DEMARA Holdings, Inc.$4.57BMid cap−27.36%
MARAMARA Holdings, Inc.$4.57BMid cap−23.18%
FTK.DEflatexDEGIRO SE$4.52BMid cap+25.00%
FULTFulton Financial Corporation$4.52BMid cap+24.05%
BEN.AXBendigo and Adelaide Bank Limited$4.46BMid cap−15.04%
MIAXMiami International Holdings, Inc.$4.40BMid cap+33.19%
BHW.WABank Handlowy w Warszawie S.A.$4.36BMid cap+19.70%
8253.TCredit Saison Co., Ltd.$4.35BMid cap+31.09%
TCBITexas Capital Bancshares, Inc.$4.29BMid cap+14.43%
FBPFirst BanCorp.$4.27BMid cap+28.47%
ARXAccelerant Holdings$4.27BMid cap−34.10%
7327.TDaishi Hokuetsu Financial Group, Inc.$4.19BMid cap+98.68%
7189.TNishi-Nippon Financial Holdings, Inc.$4.17BMid cap+102.15%
BFHBread Financial Holdings, Inc.$4.14BMid cap+72.37%
CATYCathay General Bancorp$4.13BMid cap+28.44%
AMP.AXAMP Limited$4.12BMid cap+38.73%
A1LL34.SABread Financial Holdings, Inc.$4.10BMid cap+62.88%
WSFSWSFS Financial Corporation$4.06BMid cap+38.12%
8418.TYamaguchi Financial Group, Inc.$4.04BMid cap+83.66%
7180.TKyushu Financial Group, Inc.$4.01BMid cap+83.51%
SEZLSezzle Inc.$3.97BMid cap+34.43%
INDBIndependent Bank Corp.$3.94BMid cap+20.87%
CVBFCVB Financial Corp.$3.94BMid cap+15.33%
MF.PAWendel$3.91BMid cap+10.29%
WSBCWesBanco, Inc.$3.89BMid cap+29.48%
8366.TThe Shiga Bank, Ltd.$3.85BMid cap+117.41%
BPT.LBridgepoint Group plc$3.85BMid cap−4.04%
5832.TChugin Financial Group,Inc.$3.82BMid cap+72.65%
SBNOR.OLSparebanken Norge$3.81BMid cap+27.73%
RF.PAEurazeo SE$3.76BMid cap−3.24%
RNSTRenasant Corporation$3.75BMid cap+7.14%
TBCG.LTBC Bank Group PLC$3.73BMid cap+8.96%
GNWGenworth Financial, Inc.$3.73BMid cap+14.12%
PRKPark National Corporation$3.68BMid cap+19.53%
ALMB.COAlm. Brand A/S$3.66BMid cap−2.28%
NICNicolet Bankshares, Inc.$3.62BMid cap+27.22%
QLT.LQuilter plc$3.57BMid cap+18.13%
MCHBMechanics Bancorp$3.56BMid cap+25.64%
CRVLCorVel Corporation$3.54BMid cap−22.45%
SII.TOSprott Inc.$3.54BMid cap+113.86%
FIBKFirst Interstate BancSystem, Inc.$3.53BMid cap+21.14%
TOWNTowneBank$3.49BMid cap+7.54%
SIISprott Inc.$3.49BMid cap+113.67%
PLMRPalomar Holdings, Inc.$3.47BMid cap+8.84%
FFBCFirst Financial Bancorp.$3.46BMid cap+26.81%
HGHamilton Insurance Group, Ltd.$3.46BMid cap+59.83%
TKO.PATikehau Capital$3.45BMid cap−9.28%
INPP.LInternational Public Partnerships Limited$3.43BMid cap+15.54%
EQB.TOEQB Inc.$3.42BMid cap+36.95%
NMIHNMI Holdings Inc. Class A Common Stock$3.41BMid cap+14.39%
CSQCalamos Strategic Total Return Fund$3.34BMid cap+19.16%
GTCO.LGuaranty Trust Holding Company Plc$3.34BMid cap−99.91%
SBCFSeacoast Banking Corporation of Florida$3.32BMid cap+11.82%
VLYPOValley National Bancorp$3.32BMid cap+5.25%
SFNCSimmons First National Corporation$3.32BMid cap+13.92%
AAMIAcadian Asset Management Inc.$3.32BMid cap+86.55%
AJB.LAJ Bell plc$3.31BMid cap+19.27%
HTGCHercules Capital, Inc.$3.29BMid cap+0.69%
MING.OLSpareBank 1 SMN$3.25BMid cap+15.54%
TCAP.LTP ICAP Group PLC$3.24BMid cap+17.66%
JTC.LJTC PLC$3.15BMid cap+40.21%
8358.TSuruga Bank Ltd.$3.15BMid cap+108.59%
VLYPPValley National Bancorp$3.10BMid cap+4.63%
CLSKCleanSpark, Inc.$3.06BMid cap+34.92%
PNI.AXPinnacle Investment Management Group Limited$3.06BMid cap−15.23%
PFSProvident Financial Services, Inc.$3.06BMid cap+23.25%
UTFCohen & Steers Infrastructure Fund, Inc$3.06BMid cap+7.41%
BWINThe Baldwin Insurance Group, Inc.$3.03BMid cap−7.26%
BOHBank of Hawaii Corporation$3.00BMid cap+15.52%
8524.TNorth Pacific Bank,Ltd.$2.98BMid cap+88.26%
DBRGDigitalBridge Group, Inc.$2.95BMid cap+41.26%
8304.TAozora Bank, Ltd.$2.94BMid cap+47.77%
SPOL.OLSpareBank 1 Østlandet$2.91BMid cap+11.20%
001450.KSHyundai Marine & Fire Insurance Co., Ltd.$2.91BMid cap+84.87%
FBKFB Financial Corporation$2.86BMid cap+9.42%
085620.KSMIRAE ASSET Life Insurance Co., Ltd.$2.80BMid cap+330.74%
COFA.PACOFACE SA$2.80BMid cap+7.66%
AUB.AXAUB Group Limited$2.79BMid cap−9.41%
SPNTSiriusPoint Ltd.$2.79BMid cap+30.08%
TBBKThe Bancorp, Inc.$2.73BMid cap−9.71%
TRMKTrustmark Corporation$2.70BMid cap+16.93%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+66.62%
7164.TZENKOKU HOSHO Co.,Ltd.$2.69BMid cap−1.40%
WAFDWaFd, Inc.$2.68BMid cap+18.33%
NBTBNBT Bancorp Inc.$2.67BMid cap+18.79%
CMCX.LCMC Markets Plc$2.65BMid cap+208.99%
CUBICustomers Bancorp, Inc Common Stock$2.65BMid cap+13.89%
FBNCFirst Bancorp$2.65BMid cap+20.08%
BBTBeacon Financial Corporation$2.63BMid cap+23.15%
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+7.83%
FRMEFirst Merchants Corporation$2.61BMid cap+4.08%
GSHDGoosehead Insurance, Inc.$2.58BMid cap−16.50%
B2AP34.SACredicorp Ltd.$2.51BMid cap+48.10%
SYBTStock Yards Bancorp, Inc.$2.49BMid cap+0.20%
MBINMerchants Bancorp$2.48BMid cap+66.90%
BURE.STBure Equity AB (publ)$2.48BMid cap+9.12%
L1G.AXL1 Group Limited$2.48BMid cap+95.85%
BUSEFirst Busey Corporation$2.48BMid cap+29.36%
8410.TSeven Bank, Ltd.$2.47BMid cap+23.50%
8425.TMizuho Leasing Company, Limited$2.44BMid cap+13.11%
NHF.AXnib holdings limited$2.41BMid cap−4.90%
EIT-UN.TOCanoe EIT Income$2.39BMid cap+41.79%
BANRBanner Corporation$2.39BMid cap+7.45%
AGMFederal Agricultural Mortgage Corporation$2.38BMid cap+9.70%
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+17.89%
HCIHCI Group, Inc.$2.31BMid cap+14.10%
MFG.AXMagellan Financial Group Limited$2.31BMid cap+9.46%
NTBThe Bank of N.T. Butterfield & Son Limited$2.29BMid cap+32.08%
EFSCEnterprise Financial Services Corp$2.29BMid cap+7.15%
MFF.AXMFF Capital Investments Limited$2.27BMid cap+17.53%
NWBINorthwest Bancshares, Inc.$2.24BMid cap+28.08%
CRBP2.PACaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$2.22BMid cap+45.20%
LCLendingClub Corporation$2.22BMid cap+12.42%
HTHHilltop Holdings Inc.$2.22BMid cap+13.22%
OFGOFG Bancorp$2.20BMid cap+18.76%
LSF.AXL1 Long Short Fund Limited$2.17BMid cap+59.57%
ECPGEncore Capital Group, Inc.$2.17BMid cap+142.67%
8522.TThe Bank of Nagoya, Ltd.$2.17BMid cap+116.46%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.92%
STCStewart Information Services Corporation$2.11BMid cap−3.12%
FCFFirst Commonwealth Financial Corporation$2.09BMid cap+20.85%
ELF-PH.TOE-L Financial Corporation Limited$2.09BMid cap+7.31%
CRLA.PACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative$2.08BMid cap+11.89%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.60%
ARION-SDB.STArion banki hf.$2.08BMid cap+6.27%
SRCE1st Source Corporation$2.07BMid cap+37.60%
HMNHorace Mann Educators Corporation$2.07BMid cap+15.55%
PLGOPelagos Insurance Capital Limit$2.07BMid cap+41.27%
CHCOCity Holding Company$2.04BMid cap+14.60%
139130.KSiM Financial Group Co., Ltd.$2.03BMid cap+31.73%
BLXBladex Inc.$2.03BMid cap+22.64%
HOFI.STHoist Finance AB (publ)$2.03BMid cap+121.76%
CNDF.PACaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$2.03BMid cap+30.41%
PAG.LParagon Banking Group PLC$2.02BMid cap−8.70%
ASHM.LAshmore Group Plc$2.01BMid cap+27.29%
8361.TThe Ogaki Kyoritsu Bank, Ltd.$2.00BMid cap+167.75%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse