Free tool

Stocks above their 200-day average

We cover 279 companies trading above their own 200-day average. The median market value in the group is $4.23B. Across the group, the median move over the past trading day is +0.48%. 100% of the 279 with a 200-day average trade above it. Price change over the past year runs from −1.5% to +89.7% across the middle 80 percent of the group, with a median of +34.8%. Across the group, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

279 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
CATP34.SACaterpillar Inc.$378.82BMega cap+81.78%
CATCaterpillar Inc.$377.82BMega cap+91.32%
CAT1.DECaterpillar Inc.$377.09BMega cap+87.98%
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%
GEGE Aerospace$367.70BMega cap+30.14%
RYTT34.SARTX Corporation$286.40BMega cap+27.80%
5UR.DERTX Corporation$285.99BMega cap+32.06%
RTXRTX Corporation$285.71BMega cap+34.15%
SIE.DESiemens Aktiengesellschaft$262.09BMega cap+23.12%
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%
G2EV34.SAGE VERNOVA DRN$254.81BMega cap+45.06%
GEVGE Vernova Inc.$253.84BMega cap+53.40%
OSKOshkosh Corporation$9.82BMid cap+11.10%
SW.PASodexo S.A.$9.77BMid cap+17.23%
ADDT-B.STAddtech AB (publ.)$9.71BMid cap+1.78%
RRyder System, Inc.$9.57BMid cap+35.15%
5333.TNGK Corporation$9.57BMid cap+140.26%
INDT.STIndutrade AB (publ)$9.53BMid cap+4.81%
TTCThe Toro Company$9.48BMid cap+23.32%
TTEKTetra Tech, Inc.$9.37BMid cap−0.44%
AZ2.DEAndritz AG$9.27BMid cap+39.25%
VMIValmont Industries, Inc.$9.26BMid cap+28.12%
INPT.WAInPost S.A.$9.05BMid cap+21.60%
NDA.DEAurubis AG$9.04BMid cap+83.56%
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%
7911.TTOPPAN Holdings Inc.$8.91BMid cap+35.26%
TKRThe Timken Company$8.77BMid cap+61.40%
AIA.AXAuckland International Airport Limited$8.65BMid cap+5.09%
FTT.TOFinning International Inc.$8.64BMid cap+62.71%
IFT.AXInfratil Limited$8.63BMid cap+16.27%
9147.TNippon Express Holdings, Inc.$8.55BMid cap+77.27%
7912.TDai Nippon Printing Co., Ltd.$8.41BMid cap+27.94%
KCR.HEKonecranes Plc$8.40BMid cap+33.38%
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%
9202.TANA Holdings Inc.$8.30BMid cap+4.73%
9201.TJapan Airlines Co., Ltd.$8.23BMid cap−0.07%
ZWSZurn Elkay Water Solutions Corporation$8.16BMid cap+6.47%
8439.TTokyo Century Corporation$8.08BMid cap+46.39%
6305.THitachi Construction Machinery Co., Ltd.$7.79BMid cap+31.06%
NKT.CONKT A/S$7.64BMid cap+48.44%
AWIArmstrong World Industries, Inc.$7.60BMid cap−9.53%
003490.KSKorean Airlines Co.,Ltd.$7.53BMid cap+21.85%
TEXTerex Corporation$7.47BMid cap+25.07%
FSSFederal Signal Corporation$7.42BMid cap−4.53%
REH.AXReece Limited$7.36BMid cap+55.95%
6532.TBaycurrent, Inc.$7.35BMid cap−5.50%
KEXKirby Corporation$7.34BMid cap+41.47%
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%
2768.TSojitz Corporation$7.29BMid cap+48.21%
MSAMSA Safety Incorporated$7.24BMid cap+10.41%
SPX.LSpirax Group plc$7.23BMid cap−1.42%
ROCK-A.CORockwool A/S$7.21BMid cap−9.36%
NEX.PANexans S.A.$7.18BMid cap+8.13%
NXS.DENexans S.A.$7.18BMid cap+8.45%
443060.KSHD Hyundai Marine Solution CO.,LTD.$7.14BMid cap+6.25%
ACAArcosa, Inc.$7.13BMid cap+46.73%
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%
028050.KSSamsung E&A Co., Ltd.$7.13BMid cap+79.78%
HXLHexcel Corporation$7.08BMid cap+49.73%
ISS.COISS A/S$7.08BMid cap+59.47%
000880.KSHanwha Corporation$7.04BMid cap+63.58%
ENSEnerSys$6.96BMid cap+89.62%
FLRFluor Corporation$6.96BMid cap+26.59%
ROCK-B.CORockwool A/S$6.89BMid cap−12.92%
9042.THankyu Hanshin Holdings, Inc.$6.89BMid cap+11.31%
LOARLoar Holdings Inc.$6.88BMid cap+0.07%
MSMMSC Industrial Direct Co., Inc.$6.84BMid cap+37.62%
EZJ.LeasyJet plc$6.84BMid cap+36.49%
EJT1.DEeasyJet plc$6.81BMid cap+40.24%
MYCR.STMycronic AB (publ)$6.77BMid cap+50.24%
TKMS.DETKMS AG & Co KGaA$6.74BMid cap+15.54%
5332.TTOTO LTD.$6.69BMid cap+74.40%
4204.TSekisui Chemical Co., Ltd.$6.68BMid cap−4.00%
BBD-PB.TOBombardier Inc.$6.65BMid cap+15.54%
MATXMatson, Inc.$6.63BMid cap+112.05%
GTESGates Industrial Corporation Ltd.$6.57BMid cap+2.66%
NVJP.DEUmicore SA$6.54BMid cap+75.03%
NPOEnpro Inc.$6.54BMid cap+37.05%
QUB.AXQube Holdings Limited$6.50BMid cap+25.31%
VSECVSE Corporation$6.37BMid cap+37.67%
GATXGATX Corporation$6.33BMid cap+8.67%
006260.KSLS Corp.$6.21BMid cap+82.42%
SNDRSchneider National, Inc.$6.17BMid cap+42.86%
VALMT.HEValmet Oyj$6.11BMid cap+0.48%
DLBDolby Laboratories, Inc.$6.08BMid cap−9.21%
LSTRLandstar System, Inc.$6.06BMid cap+37.05%
9962.TMISUMI Group Inc.$6.04BMid cap+65.27%
ECGEverus Construction Group, Inc.$6.03BMid cap+56.71%
BBD-PD.TOBombardier Inc.$6.02BMid cap+19.62%
047040.KSDaewoo Engineering & Construction Co., Ltd.$6.01BMid cap+433.60%
CPACopa Holdings, S.A.$5.99BMid cap+17.44%
CWSTCasella Waste Systems, Inc.$5.97BMid cap−6.41%
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%
7752.TRicoh Company, Ltd.$5.93BMid cap+30.80%
AUTO.OLAutoStore Holdings Ltd.$5.79BMid cap+81.43%
9143.TSG Holdings Co.,Ltd.$5.69BMid cap−3.74%
BBY.LBalfour Beatty plc$5.68BMid cap+50.88%
AC.TOAir Canada$5.60BMid cap+41.51%
AIRAAR Corp.$5.58BMid cap+82.77%
6370.TKurita Water Industries Ltd.$5.55BMid cap+67.67%
ADTADT Inc.$5.44BMid cap−13.21%
ROR.LRotork plc$5.37BMid cap+39.79%
CSWCSW Industrials, Inc.$5.26BMid cap+20.00%
ADI1.DEAdecco Group AG$5.23BMid cap−3.26%
HRIHerc Holdings Inc.$5.22BMid cap+18.92%
UNFUniFirst Corporation$5.21BMid cap+63.33%
BETABETA Technologies, Inc.$5.20BMid cap−39.61%
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%
6465.THoshizaki Corporation$5.03BMid cap−0.04%
BBD-PC.TOBombardier Inc.$5.02BMid cap+11.21%
6113.TAmada Co., Ltd.$5.01BMid cap+42.66%
GHCGraham Holdings Company$4.99BMid cap+6.86%
BDX.WABudimex SA$4.97BMid cap+31.34%
EIF.TOExchange Income Corporation$4.95BMid cap+71.94%
LAGR-B.STLagercrantz Group AB (publ)$4.91BMid cap+0.04%
HIAB.HEHiab Oyj$4.90BMid cap+18.02%
TREXTrex Company, Inc.$4.87BMid cap−26.36%
XMTRXometry, Inc.$4.87BMid cap+85.63%
267270.KSHD Construction Equipment Co., Ltd.$4.82BMid cap+59.01%
MDA.TOMDA Space Ltd.$4.80BMid cap−9.69%
6845.TAzbil Corporation$4.79BMid cap+2.97%
TEP.PATeleperformance SE$4.78BMid cap+12.55%
6481.TTHK Co., Ltd.$4.78BMid cap+73.81%
RCF.DETeleperformance SE$4.76BMid cap+9.99%
RS1.LRS Group plc$4.70BMid cap+30.46%
TPCTutor Perini Corporation$4.65BMid cap+50.89%
8060.TCanon Marketing Japan Inc.$4.58BMid cap+25.88%
GFFGriffon Corporation$4.57BMid cap+30.14%
RHIRobert Half Inc.$4.56BMid cap+29.55%
FELEFranklin Electric Co., Inc.$4.53BMid cap+3.94%
R1HI34.SARobert Half Inc.$4.52BMid cap+19.32%
5076.TINFRONEER Holdings Inc.$4.49BMid cap+108.71%
BRCBrady Corporation$4.43BMid cap+22.62%
078935.KSGS Holdings Corp.$4.43BMid cap+60.50%
062040.KSSANIL ELECTRIC$4.34BMid cap+74.79%
KFYKorn Ferry$4.31BMid cap+14.39%
GEOThe GEO Group, Inc.$4.31BMid cap+57.47%
6302.TSumitomo Heavy Industries, Ltd.$4.30BMid cap+77.38%
9072.TNIKKON Holdings Co.,Ltd.$4.24BMid cap+71.42%
AZZAZZ Inc.$4.23BMid cap+21.46%
9041.TKintetsu Group Holdings Co.,Ltd.$4.19BMid cap+19.81%
2181.TPersol Holdings Co.,Ltd.$4.14BMid cap+11.75%
CWY.AXCleanaway Waste Management Limited$4.13BMid cap−7.24%
CECOCECO Environmental Corp.$4.12BMid cap+50.28%
HAFNHafnia Limited$4.09BMid cap+40.90%
9009.TKeisei Electric Railway Co., Ltd.$4.07BMid cap−1.24%
5393.TNichias Corporation$4.03BMid cap+86.07%
6134.TFuji Corporation$4.00BMid cap+164.41%
SIX2.DESixt SE$3.97BMid cap−15.34%
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%
1721.TCOMSYS Holdings Corporation$3.92BMid cap+51.71%
OTTROtter Tail Corporation$3.88BMid cap+10.75%
9007.TOdakyu Electric Railway Co., Ltd.$3.80BMid cap+7.91%
SES.TOSECURE Waste Infrastructure Corp.$3.78BMid cap+46.55%
AFR0.DEAir France-KLM SA$3.75BMid cap−11.00%
AF.PAAir France-KLM SA$3.74BMid cap−11.48%
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%
SXIStandex International Corporation$3.70BMid cap+45.33%
9001.TTobu Railway Co., Ltd.$3.68BMid cap+13.39%
RXORXO, Inc.$3.66BMid cap+36.72%
2331.TAlsok Co.,Ltd.$3.63BMid cap+7.18%
9SI.FStandex International Corporation$3.62BMid cap+85.20%
HAUTO.OLHöegh Autoliners ASA$3.61BMid cap+75.30%
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%
QQ.LQinetiQ Group plc$3.60BMid cap+10.19%
066970.KSL&F$3.55BMid cap+87.09%
MTO.LMitie Group plc$3.54BMid cap+47.75%
EXENS.PAExosens$3.53BMid cap+54.69%
FAFirst Advantage Corporation$3.52BMid cap+24.51%
DOFG.OLDOF Group ASA$3.52BMid cap+50.09%
1963.TJGC Holdings Corporation$3.49BMid cap+65.11%
6324.THarmonic Drive Systems Inc.$3.47BMid cap+126.78%
9706.TJapan Airport Terminal Co., Ltd.$3.45BMid cap+15.50%
N9Q.FRXO, Inc.$3.44BMid cap+27.54%
6508.TMeidensha Corporation$3.44BMid cap+112.66%
FII.PALisi S.A.$3.38BMid cap+44.63%
CXWCoreCivic, Inc.$3.36BMid cap+65.48%
WWIB.OLWilh. Wilhelmsen Holding ASA$3.36BMid cap+63.01%
EXPOExponent, Inc.$3.34BMid cap−2.42%
6268.TNabtesco Corporation$3.34BMid cap+48.21%
ATROAstronics Corporation$3.33BMid cap+112.18%
ZIMZIM Integrated Shipping Services Ltd.$3.33BMid cap+101.07%
SIX3.DESixt SE$3.32BMid cap+0.33%
SBLKStar Bulk Carriers Corp.$3.30BMid cap+59.35%
9301.TMitsubishi Logistics Corporation$3.25BMid cap+26.47%
TNETTriNet Group, Inc.$3.23BMid cap+0.66%
5938.TLIXIL Corporation$3.21BMid cap−2.34%
8088.TIwatani Corporation$3.18BMid cap+38.67%
ATKRAtkore Inc.$3.16BMid cap+59.26%
HILS.LHill & Smith PLC$3.11BMid cap+35.93%
ARCBArcBest Corporation$3.03BMid cap+89.98%
VEI.OLVeidekke ASA$2.98BMid cap+36.17%
CBZCBIZ, Inc.$2.97BMid cap−16.77%
DXPEDXP Enterprises, Inc.$2.96BMid cap+53.65%
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%
MANManpowerGroup Inc.$2.89BMid cap+52.25%
CXTCrane NXT, Co.$2.89BMid cap−16.19%
RUS.TORussel Metals Inc.$2.89BMid cap+80.11%
9008.TKeio Corporation$2.84BMid cap+8.47%
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%
GFTU.LGrafton Group plc$2.83BMid cap+18.80%
1860.TToda Corporation$2.82BMid cap+53.87%
9076.TSeino Holdings Co., Ltd.$2.82BMid cap+25.30%
PEAB-B.STPeab AB (publ)$2.82BMid cap+33.62%
RDWRedwire Corporation$2.82BMid cap+25.36%
DCODucommun Incorporated$2.80BMid cap+101.02%
ABMABM Industries Incorporated$2.80BMid cap−1.83%
MGRCMcGrath RentCorp$2.79BMid cap−7.52%
DACDanaos Corporation$2.78BMid cap+63.01%
KLR.LKeller Group plc$2.75BMid cap+126.92%
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%
5805.TSWCC Corporation$2.72BMid cap+78.62%
BDT.TOBird Construction Inc.$2.69BMid cap+200.34%
6141.TDMG Mori Co., Ltd.$2.68BMid cap−4.11%
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%
336260.KSDoosan Fuel Cell Co., Ltd.$2.60BMid cap+70.06%
NWH.AXNRW Holdings Limited$2.59BMid cap+108.96%
9006.TKeikyu Corporation$2.59BMid cap+3.41%
PLX.PAPluxee N.V.$2.59BMid cap−6.58%
NMMNavios Maritime Partners L.P.$2.58BMid cap+82.08%
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%
8424.TFuyo General Lease Co., Ltd.$2.50BMid cap+3.54%
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%
HLIOHelios Technologies, Inc.$2.47BMid cap+38.50%
EXA.PAExail Technologies$2.46BMid cap+12.89%
CADLR.OLCadeler A/S$2.46BMid cap+13.11%
9336.TDaiei Kankyo Co., Ltd.$2.44BMid cap+15.09%
OET.OLOkeanis Eco Tankers Corp.$2.44BMid cap+126.35%
ECOOkeanis Eco Tankers Corp.$2.43BMid cap+149.37%
CDLRCadeler A/S$2.43BMid cap+19.15%
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%
9069.TSENKO Group Holdings Co., Ltd.$2.36BMid cap+13.09%
7984.TKokuyo Co., Ltd.$2.35BMid cap+0.88%
1961.TSanki Engineering Co., Ltd.$2.34BMid cap+51.94%
6005.TMiura Co., Ltd.$2.34BMid cap+15.62%
8020.TKanematsu Corporation$2.34BMid cap+47.87%
PBIPitney Bowes Inc.$2.33BMid cap+41.69%
WERNWerner Enterprises, Inc.$2.33BMid cap+36.80%
9048.TNagoya Railroad Co., Ltd.$2.33BMid cap+13.99%
103590.KSIljin Electric Co.,Ltd$2.31BMid cap+104.67%
6407.TCKD Corporation$2.31BMid cap+126.22%
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%
006360.KSGS Engineering & Construction Corporation$2.29BMid cap+103.99%
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%
1980.TDai-Dan Co., Ltd.$2.27BMid cap+49.45%
RWC.AXReliance Worldwide Corporation Limited$2.26BMid cap+2.93%
6135.TMakino Milling Machine Co., Ltd.$2.25BMid cap+37.54%
375500.KSDL E&C Co.,Ltd.$2.25BMid cap+78.77%
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%
028670.KSPan Ocean Co., Ltd.$2.18BMid cap+48.79%
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%
CTOSCustom Truck One Source, Inc.$2.18BMid cap+60.10%
6507.TSinfonia Technology Co.,Ltd.$2.17BMid cap+56.37%
ARE.TOAecon Group Inc.$2.17BMid cap+119.24%
TICTIC Solutions, Inc.$2.14BMid cap−7.45%
PAAL-B.COPer Aarsleff Holding A/S$2.14BMid cap+23.86%
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%
9934.TInaba Denki Sangyo Co.,Ltd.$2.13BMid cap+50.11%
CMPRCimpress plc$2.12BMid cap+38.65%
VOYGVoyager Technologies, Inc.$2.11BMid cap+8.35%
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%
3105.TNisshinbo Holdings Inc.$2.11BMid cap+87.84%
012750.KSS-1 Corporation$2.10BMid cap+9.64%
ALHG.PALouis Hachette Group S.A.$2.10BMid cap+14.17%
SRL.AXSunrise Energy Metals Limited$2.10BMid cap+864.15%
BOY.LBodycote plc$2.09BMid cap+41.79%
3401.TTeijin Limited$2.09BMid cap+41.72%
CKN.LClarkson PLC$2.08BMid cap+40.05%
8876.TRelo Group, Inc.$2.07BMid cap+26.91%
6454.TMax Co., Ltd.$2.06BMid cap+34.27%
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%
CHG.LChemring Group PLC$2.05BMid cap+2.60%
4902.TKonica Minolta, Inc.$2.03BMid cap+31.77%
HPS-A.TOHammond Power Solutions Inc.$2.03BMid cap+105.63%
BDGI.TOBadger Infrastructure Solutions Ltd.$2.02BMid cap+46.07%
PLPCPreformed Line Products Company$2.02BMid cap+115.44%
004800.KSHyosung Corporation$2.01BMid cap+107.18%
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse