Free tool

Stocks above their 200-day average

We cover 82 companies trading above their own 200-day average. The median market value in the group is $4.37B. Across the group, the median move over the past trading day is −0.54%. 100% of the 82 with a 200-day average trade above it. Price change over the past year runs from −2.2% to +39.9% across the middle 80 percent of the group, with a median of +16.8%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

82 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
CTRECareTrust REIT, Inc.$9.43BMid cap+18.90%
A1RE34.SAAlexandria Real Estate Equities, Inc.$9.36BMid cap−35.97%
CUBECubeSmart$9.17BMid cap+3.67%
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%
RHPRyman Hospitality Properties, Inc.$8.99BMid cap+36.42%
AGNCNAGNC Investment Corp.$8.79BMid cap+7.40%
AGNCMAGNC Investment Corp.$8.78BMid cap+7.05%
NNNNNN REIT, Inc.$8.76BMid cap+12.46%
COMPCompass, Inc.$8.74BMid cap+22.63%
3003.THulic Co., Ltd.$8.62BMid cap+14.52%
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%
VNOVornado Realty Trust$7.98BMid cap+5.77%
V1NO34.SAVornado Realty Trust$7.88BMid cap−2.24%
BPO-PA.TOBrookfield Office Properties Inc.$7.53BMid cap+33.56%
TRNOTerreno Realty Corporation$7.45BMid cap+19.94%
BPO-PN.TOBrookfield Office Properties Inc.$7.29BMid cap+45.14%
MACThe Macerich Company$7.13BMid cap+35.52%
BPO-PP.TOBrookfield Office Properties Inc.$7.13BMid cap+43.15%
LAND.LLand Securities Group Plc$7.05BMid cap+24.28%
1878.TDaito Trust Construction Co.,Ltd.$6.82BMid cap+9.67%
HRHealthcare Realty Trust Incorporated$6.80BMid cap+15.95%
NSANational Storage Affiliates Trust$6.39BMid cap+43.14%
LMP.LLondonMetric Property Plc$6.19BMid cap+4.38%
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%
BLND.LBritish Land Company PLC$6.01BMid cap+28.13%
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%
KRGKite Realty Group Trust$5.46BMid cap+20.62%
OUTOUTFRONT Media Inc.$5.39BMid cap+67.97%
SBRASabra Health Care REIT, Inc.$5.37BMid cap+12.11%
MRPMillrose Properties, Inc.$5.09BMid cap−6.60%
CSH-UN.TOChartwell Retirement Residences$5.04BMid cap+19.53%
O2HI34.SAOmega Healthcare Investors, Inc.$4.88BMid cap+6.25%
CUZCousins Properties Incorporated$4.87BMid cap+6.31%
EPREPR Properties$4.60BMid cap+14.83%
SKTTanger Inc.$4.55BMid cap+15.26%
BNLBroadstone Net Lease, Inc.$4.54BMid cap+21.76%
SLGSL Green Realty Corp.$4.50BMid cap+7.03%
REI-UN.TORioCan Real Estate Investment Trust$4.41BMid cap+19.61%
COLDAmericold Realty Trust, Inc.$4.38BMid cap+8.41%
KRCKilroy Realty Corporation$4.37BMid cap−6.26%
CDPCOPT Defense Properties$4.35BMid cap+33.35%
BPO-PW.TOBrookfield Office Properties Inc.$4.19BMid cap+24.05%
BPO-PX.TOBrookfield Office Properties Inc.$4.19BMid cap+20.11%
BPO-PY.TOBrookfield Office Properties Inc.$4.09BMid cap+22.71%
IRTIndependence Realty Trust, Inc.$4.01BMid cap−3.27%
JOEThe St. Joe Company$3.94BMid cap+36.89%
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%
SHC.LShaftesbury Capital PLC$3.76BMid cap+4.53%
LXPLXP Industrial Trust$3.60BMid cap+40.26%
HIWHighwoods Properties, Inc.$3.58BMid cap+8.49%
8954.TORIX JREIT Inc.$3.52BMid cap+4.77%
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.47BMid cap+22.19%
CURBCurbline Properties Corp.$3.43BMid cap+35.35%
PHP.LPrimary Health Properties Plc$3.42BMid cap+5.32%
CWKCushman & Wakefield Limited$3.40BMid cap−9.15%
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%
8985.TJapan Hotel REIT Investment Corporation$3.11BMid cap+4.26%
DLN.LDerwent London Plc$3.09BMid cap+20.24%
AKRAcadia Realty Trust$3.07BMid cap+8.91%
8963.TInvincible Investment Corporation$3.04BMid cap−2.12%
HMSO.LHammerson Plc$3.01BMid cap+31.35%
UEUrban Edge Properties$2.95BMid cap+6.62%
DIR-UN.TODream Industrial Real Estate Investment Trust$2.92BMid cap+16.28%
IHSIHS Holding Limited$2.83BMid cap+15.63%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%
CRR-UN.TOCrombie Real Estate Investment Trust$2.22BMid cap+12.85%
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%
ARG.PAArgan SA$2.20BMid cap+20.39%
LTCLTC Properties, Inc.$2.18BMid cap+16.46%
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.14BMid cap+49.26%
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%
9044.TNANKAI Co., Ltd.$2.07BMid cap+18.02%
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%
GTYGetty Realty Corp.$2.06BMid cap+22.53%
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse