Free tool
Stocks above their 200-day average
We cover 244 companies trading above their own 200-day average. The median market value in the group is $5.33B. Across the group, the median move over the past trading day is −0.17%. 100% of the 244 with a 200-day average trade above it. Price change over the past year runs from −15.0% to +226.6% across the middle 80 percent of the group, with a median of +36.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
244 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NVDA.WA | NVIDIA | $5.16T | Mega cap | +15.23% |
| NVDA | NVIDIA Corporation | $5.16T | Mega cap | +18.51% |
| NVDC34.SA | NVIDIA Corporation | $5.15T | Mega cap | +12.87% |
| NVD.DE | NVIDIA Corporation | $5.12T | Mega cap | +15.02% |
| NVDA.TO | NVIDIA Corporation | $4.81T | Mega cap | +15.30% |
| AAPL.WA | APPLE | $4.56T | Mega cap | +38.16% |
| AAPL | Apple Inc. | $4.53T | Mega cap | +36.68% |
| APC.DE | Apple Inc. | $4.52T | Mega cap | +35.58% |
| AAPL34.SA | Apple Inc. | $4.51T | Mega cap | +29.78% |
| AAPL.TO | Apple Inc. | $4.30T | Mega cap | +33.76% |
| MSFT | Microsoft Corporation | $3.65T | Mega cap | −1.87% |
| MSF.DE | Microsoft Corporation | $3.63T | Mega cap | −2.87% |
| MSFT34.SA | Microsoft Corporation | $3.60T | Mega cap | −7.08% |
| MSFT.WA | Microsoft Corporation | $3.58T | Mega cap | −3.91% |
| MSFT.TO | Microsoft Corporation | $3.45T | Mega cap | −4.66% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +69.86% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.16T | Mega cap | +78.72% |
| BC94.L | Samsung Electronics Co., Ltd. | $1.22T | Mega cap | +259.88% |
| MTE.DE | Micron Technology, Inc. | $1.06T | Mega cap | +665.73% |
| MUTC34.SA | Micron Technology, Inc. | $1.05T | Mega cap | +662.47% |
| MU | Micron Technology, Inc. | $1.05T | Mega cap | +702.55% |
| AMD.DE | Advanced Micro Devices, Inc. | $782.50B | Mega cap | +175.42% |
| A1MD34.SA | Advanced Micro Devices, Inc. | $781.70B | Mega cap | +178.04% |
| AMD | Advanced Micro Devices, Inc. | $745.62B | Mega cap | +193.33% |
| AMD.TO | Advanced Micro Devices, Inc. | $702.43B | Mega cap | +184.94% |
| ASME.DE | ASML Holding N.V. | $673.39B | Mega cap | +127.33% |
| ASML.WA | ASML Holding N.V. | $670.45B | Mega cap | +137.71% |
| ASML34.SA | ASML Holding N.V. | $670.12B | Mega cap | +120.49% |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +132.40% |
| INTL.WA | INTEL | $481.65B | Mega cap | +259.43% |
| INL.DE | Intel Corporation | $467.87B | Mega cap | +251.31% |
| INTC | Intel Corporation | $462.43B | Mega cap | +256.33% |
| ITLC34.SA | Intel Corporation | $441.79B | Mega cap | +241.59% |
| CSCO | Cisco Systems, Inc. | $437.93B | Mega cap | +68.29% |
| CIS.DE | Cisco Systems, Inc. | $437.45B | Mega cap | +63.55% |
| CSCO34.SA | Cisco Systems, Inc. | $432.20B | Mega cap | +56.52% |
| PLTR.WA | PALANTIR | $428.47B | Mega cap | +7.77% |
| PTX.DE | Palantir Technologies Inc. | $425.03B | Mega cap | +12.03% |
| P2LT34.SA | Palantir Technologies Inc. | $417.47B | Mega cap | +5.49% |
| PLTR | Palantir Technologies Inc. | $415.08B | Mega cap | +11.91% |
| LAR0.DE | Lam Research Corp. R | $393.12B | Mega cap | +287.32% |
| L1RC34.SA | Lam Research Corporation | $392.94B | Mega cap | +196.09% |
| LRCX | Lam Research Corporation | $388.12B | Mega cap | +212.18% |
| A1MT34.SA | Applied Materials, Inc. | $382.68B | Mega cap | +184.39% |
| AP2.DE | Applied Materials, Inc. | $382.48B | Mega cap | +194.74% |
| AMAT | Applied Materials, Inc. | $380.96B | Mega cap | +197.66% |
| 12DA.DE | Dell Technologies Inc. | $292.70B | Mega cap | +229.71% |
| 5AP.DE | Palo Alto Networks, Inc. | $281.88B | Mega cap | +86.65% |
| DELL | Dell Technologies Inc. | $279.90B | Mega cap | +248.45% |
| ARM | Arm Holdings plc | $255.02B | Mega cap | +75.32% |
| SAP | SAP SE | $250.38B | Mega cap | −18.34% |
| SAP.DE | SAP SE | $249.95B | Mega cap | −19.47% |
| SAP.WA | SAP SE | $244.64B | Mega cap | −19.29% |
| A1NE34.SA | Arista Networks, Inc. | $241.36B | Mega cap | +36.84% |
| ANET | Arista Networks, Inc. | $240.82B | Mega cap | +43.52% |
| TEXA34.SA | Texas Instruments Incorporated | $237.12B | Mega cap | +21.19% |
| TII.DE | Texas Instruments Incorporated | $236.68B | Mega cap | +27.90% |
| TXN | Texas Instruments Incorporated | $236.48B | Mega cap | +28.87% |
| 9MW.DE | Marvell Technology, Inc. | $219.80B | Mega cap | +272.11% |
| SNDK | Sandisk Corporation | $216.81B | Mega cap | +3065.39% |
| MRVL | Marvell Technology, Inc. | $216.03B | Mega cap | +230.13% |
| VSAT | Viasat, Inc. | $9.98B | Mid cap | +156.86% |
| SWKS | Skyworks Solutions, Inc. | $9.88B | Mid cap | −10.81% |
| 011070.KS | LG Innotek Co., Ltd. | $9.85B | Mid cap | +252.61% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $9.61B | Mid cap | +364.87% |
| VIAV | Viavi Solutions Inc. | $9.30B | Mid cap | +241.89% |
| 066575.KS | LG Electronics Inc. | $9.30B | Mid cap | +99.68% |
| PCOR | Procore Technologies, Inc. | $9.21B | Mid cap | −8.80% |
| E2ST34.SA | Elastic N.V. | $9.12B | Mid cap | +9.77% |
| IDCC | InterDigital, Inc. | $8.92B | Mid cap | +31.14% |
| Q1RV34.SA | Qorvo, Inc. | $8.81B | Mid cap | +1.77% |
| TTAN | ServiceTitan, Inc. | $8.76B | Mid cap | −9.72% |
| 307950.KS | Hyundai Autoever Corporation | $8.72B | Mid cap | +172.73% |
| PATH | UiPath, Inc. | $8.63B | Mid cap | +51.04% |
| P2AT34.SA | UiPath, Inc. | $8.59B | Mid cap | +43.22% |
| 4768.T | Otsuka Corporation | $8.48B | Mid cap | +19.20% |
| ESTC | Elastic N.V. | $8.42B | Mid cap | +1.81% |
| FORM | FormFactor, Inc. | $8.40B | Mid cap | +268.78% |
| QRVO | Qorvo, Inc. | $8.32B | Mid cap | +2.41% |
| SIMO | Silicon Motion Technology Corporation | $8.20B | Mid cap | +214.96% |
| PCTY | Paylocity Holding Corporation | $8.08B | Mid cap | −15.37% |
| APPF | AppFolio, Inc. | $7.90B | Mid cap | −18.83% |
| 6645.T | OMRON Corporation | $7.88B | Mid cap | +72.70% |
| 003555.KS | LG Corp. | $7.85B | Mid cap | +23.07% |
| TNE.AX | Technology One Limited | $7.70B | Mid cap | −17.61% |
| DBX | Dropbox, Inc. | $7.56B | Mid cap | +22.10% |
| 7701.T | Shimadzu Corporation | $7.46B | Mid cap | +14.11% |
| NAVN | Navan, Inc. | $7.45B | Mid cap | +46.45% |
| CCC.L | Computacenter plc | $7.43B | Mid cap | +120.42% |
| 3436.T | Sumco Corporation | $7.41B | Mid cap | +171.37% |
| CWAN | Clearwater Analytics Holdings, Inc. | $7.33B | Mid cap | +19.63% |
| SLAB | Silicon Laboratories Inc. | $7.29B | Mid cap | +53.54% |
| AVT | Avnet, Inc. | $7.19B | Mid cap | +62.03% |
| ESE | ESCO Technologies Inc. | $7.17B | Mid cap | +43.03% |
| ZETA | Zeta Global Holdings Corp. | $7.15B | Mid cap | +41.52% |
| S | SentinelOne, Inc. | $7.11B | Mid cap | +22.50% |
| 6976.T | Taiyo Yuden Co., Ltd. | $7.09B | Mid cap | +198.12% |
| GTLB | GitLab Inc. | $7.04B | Mid cap | −7.89% |
| RAL | Ralliant Corporation | $6.96B | Mid cap | +46.13% |
| DUOL | Duolingo, Inc. | $6.87B | Mid cap | −54.57% |
| WEX | WEX Inc. | $6.81B | Mid cap | +16.91% |
| INGM | Ingram Micro Holding Corporation | $6.69B | Mid cap | +49.62% |
| LYFT | Lyft, Inc. | $6.68B | Mid cap | +3.52% |
| DSG.TO | The Descartes Systems Group Inc. | $6.65B | Mid cap | −22.01% |
| DSGX | The Descartes Systems Group Inc. | $6.64B | Mid cap | −21.93% |
| LY0.DE | Lyft, Inc. | $6.61B | Mid cap | +6.91% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | $6.52B | Mid cap | +86.01% |
| PLXS | Plexus Corp. | $6.42B | Mid cap | +73.39% |
| CDA.AX | Codan Limited | $6.41B | Mid cap | +66.20% |
| 6724.T | Seiko Epson Corporation | $6.31B | Mid cap | +72.27% |
| QLYS | Qualys, Inc. | $6.20B | Mid cap | +32.79% |
| ST | Sensata Technologies Holding plc | $6.11B | Mid cap | +28.74% |
| 6856.T | HORIBA, Ltd. | $6.09B | Mid cap | +115.40% |
| MXL | MaxLinear, Inc. | $6.02B | Mid cap | +299.04% |
| EXLS | ExlService Holdings, Inc. | $5.72B | Mid cap | −14.61% |
| RELY | Remitly Global, Inc. | $5.63B | Mid cap | +39.91% |
| SCT.L | Softcat plc | $5.58B | Mid cap | +31.29% |
| ACMR | ACM Research, Inc. | $5.56B | Mid cap | +176.98% |
| RNG | RingCentral, Inc. | $5.48B | Mid cap | +110.46% |
| NTSK | Netskope, Inc. | $5.45B | Mid cap | −39.97% |
| CVLT | Commvault Systems, Inc. | $5.44B | Mid cap | −26.09% |
| SAIC | Science Applications International Corporation | $5.38B | Mid cap | +8.41% |
| NOVT | Novanta Inc. | $5.27B | Mid cap | +17.62% |
| 6806.T | Hirose Electric Co.,Ltd. | $5.26B | Mid cap | +34.43% |
| IOS.DE | IONOS Group SE | $5.26B | Mid cap | −13.47% |
| BC8.DE | Bechtle AG | $5.20B | Mid cap | −10.38% |
| ACP.WA | Asseco Poland S.A. | $5.19B | Mid cap | +29.91% |
| REY.MI | Reply S.p.A. | $5.18B | Mid cap | +0.58% |
| 064400.KS | LG CNS | $5.15B | Mid cap | +8.54% |
| PI | Impinj, Inc. | $5.08B | Mid cap | −8.40% |
| RSW.L | Renishaw plc | $5.02B | Mid cap | +57.62% |
| PAY | Paymentus Holdings, Inc. | $4.95B | Mid cap | +4.07% |
| AIXA.DE | AIXTRON SE | $4.90B | Mid cap | +186.49% |
| B2HI34.SA | BILL Holdings, Inc. | $4.83B | Mid cap | +13.11% |
| VSH | Vishay Intertechnology, Inc. | $4.80B | Mid cap | +108.66% |
| BILL | BILL Holdings, Inc. | $4.75B | Mid cap | +16.20% |
| BULL | Webull Corporation | $4.74B | Mid cap | −40.24% |
| VRNS | Varonis Systems, Inc. | $4.69B | Mid cap | −29.57% |
| BOX | Box, Inc. | $4.57B | Mid cap | +5.03% |
| BB.TO | BlackBerry Limited | $4.57B | Mid cap | +108.30% |
| DLO | DLocal Limited | $4.57B | Mid cap | +7.79% |
| BB | BlackBerry Limited | $4.57B | Mid cap | +107.73% |
| 3769.T | GMO Payment Gateway, Inc. | $4.56B | Mid cap | +14.12% |
| SOI.PA | Soitec SA | $4.55B | Mid cap | +195.80% |
| 2327.T | NS Solutions Corporation | $4.54B | Mid cap | +15.02% |
| SOH1.DE | Soitec SA | $4.53B | Mid cap | +192.72% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | $4.47B | Mid cap | +113.37% |
| DAVE | Dave Inc. | $4.46B | Mid cap | +76.49% |
| KLIC | Kulicke and Soffa Industries, Inc. | $4.42B | Mid cap | +128.82% |
| AXTI | AXT, Inc. | $4.42B | Mid cap | +2275.00% |
| NSIT | Insight Enterprises, Inc. | $4.42B | Mid cap | +14.59% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $4.39B | Mid cap | −23.49% |
| 6323.T | Rorze Corporation | $4.36B | Mid cap | +119.23% |
| ITRI | Itron, Inc. | $4.32B | Mid cap | −20.41% |
| DIOD | Diodes Incorporated | $4.28B | Mid cap | +68.20% |
| PTRN | Pattern Group Inc. | $4.28B | Mid cap | +36.92% |
| 6965.T | Hamamatsu Photonics K.K. | $4.25B | Mid cap | +49.56% |
| WK | Workiva Inc. | $4.17B | Mid cap | −5.43% |
| SOP.PA | Sopra Steria Group SA | $4.00B | Mid cap | +12.87% |
| QTWO | Q2 Holdings, Inc. | $3.98B | Mid cap | −17.36% |
| 4733.T | OBIC Business Consultants Co., Ltd. | $3.94B | Mid cap | −1.52% |
| 3132.T | Macnica Holdings, Inc. | $3.94B | Mid cap | +77.79% |
| ACLS | Axcelis Technologies, Inc. | $3.87B | Mid cap | +56.01% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | $3.81B | Mid cap | +354.27% |
| TENB | Tenable Holdings, Inc. | $3.74B | Mid cap | +9.26% |
| FSLY | Fastly, Inc. | $3.66B | Mid cap | +217.24% |
| F1SL34.SA | Fastly, Inc. | $3.65B | Mid cap | +188.51% |
| W1IX34.SA | Wix.com Ltd. | $3.61B | Mid cap | −37.78% |
| WIX | Wix.com Ltd. Ordinary Shares | $3.60B | Mid cap | −34.99% |
| Z1TA34.SA | Zeta Global Holdings Corp. | $3.58B | Mid cap | +47.69% |
| 000500.KS | GAON CABLE Co., Ltd. | $3.57B | Mid cap | +170.22% |
| BELFB | Bel Fuse Inc. | $3.56B | Mid cap | +82.71% |
| NOD.OL | Nordic Semiconductor ASA | $3.50B | Mid cap | −2.98% |
| BRZE | Braze, Inc. | $3.47B | Mid cap | +18.37% |
| KXS.TO | Kinaxis Inc. | $3.45B | Mid cap | −8.69% |
| NATL | NCR Atleos Corporation | $3.43B | Mid cap | +16.88% |
| 6952.T | Casio Computer Co.,Ltd. | $3.37B | Mid cap | +107.76% |
| FRSH | Freshworks Inc. | $3.36B | Mid cap | −5.23% |
| 4812.T | Dentsu Soken Inc. | $3.33B | Mid cap | +29.96% |
| UCTT | Ultra Clean Holdings, Inc. | $3.29B | Mid cap | +211.07% |
| AGYS | Agilysys, Inc. | $3.23B | Mid cap | +5.61% |
| 6871.T | Micronics Japan Co., Ltd. | $3.23B | Mid cap | +188.18% |
| WAF.DE | Siltronic AG | $3.16B | Mid cap | +122.37% |
| AEHR | Aehr Test Systems, Inc. | $3.12B | Mid cap | +288.74% |
| INTA | Intapp, Inc. | $3.11B | Mid cap | −6.63% |
| CHRN | ChronoScale Holdings Corporation | $3.11B | Mid cap | +476.34% |
| AMBA | Ambarella, Inc. | $3.10B | Mid cap | +0.18% |
| MP1.AX | Megaport Limited | $3.07B | Mid cap | +4.48% |
| ATE.PA | Alten S.A. | $3.01B | Mid cap | +13.55% |
| ADEA | Adeia Inc. | $2.99B | Mid cap | +76.14% |
| EXTR | Extreme Networks, Inc. | $2.95B | Mid cap | +9.38% |
| 6890.T | Ferrotec Corporation | $2.91B | Mid cap | +135.16% |
| VECO | Veeco Instruments Inc. | $2.91B | Mid cap | +90.59% |
| SPSC | SPS Commerce, Inc. | $2.90B | Mid cap | −28.22% |
| DGII | Digi International Inc. | $2.88B | Mid cap | +126.63% |
| KN | Knowles Corporation | $2.87B | Mid cap | +57.56% |
| OVH.PA | OVH Groupe S.A. | $2.84B | Mid cap | +52.74% |
| APPN | Appian Corporation | $2.84B | Mid cap | +35.97% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | $2.83B | Mid cap | +8.20% |
| ALRM | Alarm.com Holdings, Inc. | $2.79B | Mid cap | −1.85% |
| AVPT | AvePoint, Inc. | $2.77B | Mid cap | −14.52% |
| NTCT | NetScout Systems, Inc. | $2.75B | Mid cap | +64.48% |
| GRND | Grindr Inc. | $2.71B | Mid cap | +0.51% |
| 6770.T | Alps Alpine Co., Ltd. | $2.68B | Mid cap | +28.06% |
| 6754.T | Anritsu Corporation | $2.68B | Mid cap | +93.02% |
| HMS.ST | HMS Networks AB (publ) | $2.64B | Mid cap | +9.28% |
| BELFA | Bel Fuse Inc. | $2.62B | Mid cap | +77.37% |
| OUST | Ouster, Inc. | $2.61B | Mid cap | +20.81% |
| JEN.DE | Jenoptik AG | $2.59B | Mid cap | +122.86% |
| PENG | Penguin Solutions, Inc. | $2.58B | Mid cap | +105.88% |
| BHE | Benchmark Electronics, Inc. | $2.58B | Mid cap | +77.83% |
| TIETOS.ST | Tieto Oyj | $2.51B | Mid cap | +19.04% |
| TIETO.HE | Tieto Oyj | $2.50B | Mid cap | +28.68% |
| BVC | BitVentures Limited | $2.46B | Mid cap | +2384.75% |
| 012510.KS | Douzone Bizon Co Ltd | $2.43B | Mid cap | +56.28% |
| FIVN | Five9, Inc. | $2.41B | Mid cap | +20.92% |
| PAYO | Payoneer Global Inc. | $2.41B | Mid cap | +4.87% |
| 3923.T | Rakus Co., Ltd. | $2.40B | Mid cap | −15.14% |
| HIMX | Himax Technologies, Inc. | $2.38B | Mid cap | +75.93% |
| VAIAS.HE | Vaisala Oyj | $2.36B | Mid cap | +21.13% |
| ASAN | Asana, Inc. | $2.32B | Mid cap | −33.29% |
| SWON.OL | SOFTWAREONE HOLDING | $2.30B | Mid cap | +12.76% |
| NCNO | nCino, Inc. | $2.30B | Mid cap | −26.65% |
| RAMP | LiveRamp Holdings, Inc. | $2.29B | Mid cap | +37.26% |
| VIA | Via Transportation, Inc. | $2.27B | Mid cap | −43.67% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | $2.27B | Mid cap | +9.75% |
| PLUS | ePlus inc. | $2.26B | Mid cap | +20.35% |
| S92.DE | SMA Solar Technology AG | $2.25B | Mid cap | +137.42% |
| ROG | Rogers Corporation | $2.23B | Mid cap | +58.88% |
| 6951.T | JEOL Ltd. | $2.21B | Mid cap | +56.70% |
| TSAT | Telesat Corporation | $2.18B | Mid cap | +105.83% |
| TSAT.TO | Telesat Corporation | $2.18B | Mid cap | +105.58% |
| KEEL | Keel Infrastructure Corp. | $2.17B | Mid cap | +183.06% |
| KEEL.TO | Keel Infrastructure Corp. | $2.17B | Mid cap | +183.63% |
| ALKT | Alkami Technology, Inc. | $2.15B | Mid cap | −19.12% |
| BLKB | Blackbaud, Inc. | $2.15B | Mid cap | −27.29% |
| 3994.T | Money Forward, Inc. | $2.15B | Mid cap | −5.66% |
| ICHR | Ichor Holdings, Ltd. | $2.14B | Mid cap | +219.41% |
| ATEA.OL | Atea ASA | $2.12B | Mid cap | +29.42% |
| OXIG.L | Oxford Instruments plc | $2.10B | Mid cap | +52.49% |
| ASB.WA | ASBISc Enterprises Plc | $2.05B | Mid cap | +396.16% |
| PLNW.PA | PLANISWARE | $2.00B | Mid cap | +36.96% |
| CNXN | PC Connection, Inc. | $2.00B | Mid cap | +25.32% |
| 3107.T | Daiwabo Holdings Co., Ltd. | $2.00B | Mid cap | +21.24% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.