Free tool
Stocks above their 200-day average
We cover 187 companies trading above their own 200-day average. The median market value in the group is $618.59M. Across the group, the median move over the past trading day is +0.35%. 100% of the 187 with a 200-day average trade above it. Price change over the past year runs from −16.8% to +215.7% across the middle 80 percent of the group, with a median of +26.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
187 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| MTE.DE | Micron Technology, Inc. | $1.06T | Mega cap | +665.73% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $1.05T | Mega cap | +702.55% | Sep 23, 2026 |
| 0I47.L | Costco Wholesale Corporation | $437.67B | Mega cap | +1.76% | Sep 24, 2026 |
| CTO.DE | Costco Wholesale Corporation | $427.89B | Mega cap | +2.10% | Sep 24, 2026 |
| COST | Costco Wholesale Corporation | $425.74B | Mega cap | +2.39% | Sep 24, 2026 |
| 0QKU.L | Royal Bank of Canada | $300.06B | Mega cap | +44.35% | Aug 27, 2026 |
| 12DA.DE | Dell Technologies Inc. | $292.70B | Mega cap | +229.71% | Sep 1, 2026 |
| RY | Royal Bank of Canada | $287.79B | Mega cap | +53.06% | Aug 27, 2026 |
| RY.TO | Royal Bank of Canada | $283.66B | Mega cap | +55.03% | Aug 27, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $281.88B | Mega cap | +86.65% | Sep 1, 2026 |
| DELL | Dell Technologies Inc. | $279.90B | Mega cap | +248.45% | Sep 3, 2026 |
| 9MW.DE | Marvell Technology, Inc. | $219.80B | Mega cap | +272.11% | Aug 27, 2026 |
| MRVL | Marvell Technology, Inc. | $216.03B | Mega cap | +230.13% | Aug 27, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $212.09B | Mega cap | +39.03% | Sep 9, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.96B | Mega cap | +29.99% | Sep 9, 2026 |
| 0OHC.L | Exail Technologies | $1.98B | Small cap | +14.34% | Sep 15, 2026 |
| SRC.L | SigmaRoc plc | $1.96B | Small cap | +12.91% | Sep 7, 2026 |
| STF.PA | STEF SA | $1.89B | Small cap | −4.78% | Sep 3, 2026 |
| 0DH7.L | AF Gruppen ASA | $1.86B | Small cap | +26.26% | Aug 28, 2026 |
| BGL.AX | Bellevue Gold Limited | $1.86B | Small cap | +89.67% | Aug 28, 2026 |
| SYSR.ST | Systemair AB (publ) | $1.84B | Small cap | −9.15% | Aug 27, 2026 |
| CRN.L | Cairn Homes plc | $1.84B | Small cap | +13.38% | Sep 2, 2026 |
| TIP.MI | Tamburi Investment Partners S.p.A. | $1.83B | Small cap | +18.10% | Sep 11, 2026 |
| ABS2.DE | PORR AG | $1.80B | Small cap | +33.05% | Aug 27, 2026 |
| GNE.AX | Genesis Energy Limited | $1.80B | Small cap | +14.47% | Aug 27, 2026 |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.24% | Sep 2, 2026 |
| 0NY3.L | STEF SA | $1.72B | Small cap | −4.95% | Sep 3, 2026 |
| 0QHK.L | SeSa S.p.A. | $1.71B | Small cap | +21.77% | Sep 14, 2026 |
| UROY | Uranium Royalty Corp. | $1.69B | Small cap | +49.66% | Sep 10, 2026 |
| PUUILO.HE | Puuilo Oyj | $1.65B | Small cap | +32.10% | Sep 10, 2026 |
| PPT.AX | Perpetual Limited | $1.63B | Small cap | −6.26% | Aug 27, 2026 |
| SES.MI | SeSa S.p.A. | $1.60B | Small cap | +26.97% | Sep 14, 2026 |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +21.91% | Sep 3, 2026 |
| MLKN | MillerKnoll, Inc. | $1.58B | Small cap | +9.33% | Sep 23, 2026 |
| KMTS | Kestra Medical Technologies, Ltd. | $1.58B | Small cap | +51.92% | Sep 14, 2026 |
| FCEL | FuelCell Energy, Inc. | $1.54B | Small cap | +356.03% | Sep 9, 2026 |
| KIE.L | Kier Group plc | $1.54B | Small cap | +31.55% | Sep 15, 2026 |
| PTEC.L | Playtech plc | $1.53B | Small cap | −2.09% | Sep 10, 2026 |
| TRST.L | Trustpilot Group plc | $1.52B | Small cap | +36.22% | Sep 15, 2026 |
| NAT | Nordic American Tankers Limited | $1.48B | Small cap | +136.37% | Aug 27, 2026 |
| INNV | InnovAge Holding Corp. | $1.48B | Small cap | +197.55% | Sep 8, 2026 |
| GLV.L | Glenveagh Properties PLC | $1.48B | Small cap | +29.47% | Sep 24, 2026 |
| GIII | G-III Apparel Group, Ltd. | $1.40B | Small cap | +25.50% | Sep 3, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | $1.39B | Small cap | +11.13% | Sep 25, 2026 |
| 9627.T | Ain Holdings Inc. | $1.38B | Small cap | +4.41% | Sep 14, 2026 |
| GAMA.L | Gamma Communications plc | $1.36B | Small cap | +0.30% | Sep 7, 2026 |
| GOLD | Gold.com, Inc. | $1.36B | Small cap | +100.08% | Sep 8, 2026 |
| DVL.WA | Develia S.A. | $1.35B | Small cap | +32.35% | Sep 11, 2026 |
| 0DXU.L | Cembre S.p.A. | $1.33B | Small cap | +31.04% | Sep 11, 2026 |
| TBN | Tamboran Resources Corporation | $1.31B | Small cap | +84.18% | Sep 24, 2026 |
| NEWP | New Pacific Metals Corp. | $1.31B | Small cap | +313.45% | Sep 9, 2026 |
| NUAG.TO | New Pacific Metals Corp. | $1.31B | Small cap | +310.92% | Sep 9, 2026 |
| LB.TO | Laurentian Bank of Canada | $1.30B | Small cap | +36.61% | Aug 28, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $1.30B | Small cap | +9.70% | Sep 16, 2026 |
| 0IIO.L | Gr. Sarantis S.A. | $1.30B | Small cap | +0.24% | Sep 8, 2026 |
| SPI.L | Spire Healthcare Group plc | $1.30B | Small cap | +5.16% | Sep 9, 2026 |
| FEVR.L | Fevertree Drinks PLC | $1.28B | Small cap | +3.97% | Sep 10, 2026 |
| TEN | Tsakos Energy Navigation Limited | $1.27B | Small cap | +94.88% | Sep 10, 2026 |
| CVSG.L | CVS Group plc | $1.20B | Small cap | +0.47% | Sep 24, 2026 |
| RZLV | Rezolve AI PLC | $1.18B | Small cap | −5.43% | Sep 1, 2026 |
| AVO | Mission Produce, Inc. | $1.15B | Small cap | +3.74% | Sep 9, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | $1.09B | Small cap | +684.91% | Aug 27, 2026 |
| APR.WA | Auto Partner SA | $1.07B | Small cap | +49.26% | Sep 17, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.06B | Small cap | +11.62% | Sep 9, 2026 |
| 0RA9.L | ABIVAX Société Anonyme | $1.05B | Small cap | +50.87% | Sep 21, 2026 |
| MDI.TO | Major Drilling Group International Inc. | $1.05B | Small cap | +96.24% | Sep 2, 2026 |
| GXI.DE | Gerresheimer AG | $1.03B | Small cap | −33.73% | Aug 28, 2026 |
| MMS.AX | McMillan Shakespeare Limited | $1.02B | Small cap | +22.16% | Aug 28, 2026 |
| FCH.L | Funding Circle Holdings plc | $944.83M | Small cap | +64.73% | Sep 8, 2026 |
| PD | PagerDuty, Inc. | $938.96M | Small cap | −24.98% | Aug 27, 2026 |
| NX | Quanex Building Products Corporation | $915.80M | Small cap | −8.05% | Sep 3, 2026 |
| PLSV.OL | PARATUS ENERGY SERVICES LTD. | $905.09M | Small cap | +26.69% | Aug 28, 2026 |
| IPO.L | IP Group Plc | $868.02M | Small cap | +17.90% | Sep 15, 2026 |
| LPTH | LightPath Technologies, Inc. | $865.87M | Small cap | +206.44% | Sep 24, 2026 |
| ET.TO | Evertz Technologies Limited | $858.34M | Small cap | +46.83% | Sep 14, 2026 |
| GFRD.L | Galliford Try Holdings plc | $846.28M | Small cap | +42.18% | Sep 17, 2026 |
| AUB.PA | Aubay Société Anonyme | $841.89M | Small cap | +26.49% | Sep 16, 2026 |
| 0OA7.L | Assystem S.A. | $832.84M | Small cap | −4.13% | Sep 15, 2026 |
| 0HEM.L | Smith & Wesson Brands, Inc. | $801.37M | Small cap | +71.54% | Sep 3, 2026 |
| MOV | Movado Group, Inc. | $777.29M | Small cap | +113.77% | Aug 27, 2026 |
| MAMA | Mama's Creations, Inc. | $767.21M | Small cap | +97.16% | Sep 14, 2026 |
| ASY.PA | Assystem S.A. | $764.85M | Small cap | −4.12% | Sep 15, 2026 |
| 0IPY.L | Aubay Société Anonyme | $762.37M | Small cap | +25.97% | Sep 16, 2026 |
| SCHL | Scholastic Corporation | $760.16M | Small cap | +62.50% | Sep 17, 2026 |
| HFG.L | Hilton Food Group plc | $759.88M | Small cap | −26.12% | Sep 3, 2026 |
| 0OG6.L | Séché Environnement SA | $758.76M | Small cap | −11.04% | Sep 9, 2026 |
| SCHP.PA | Séché Environnement SA | $737.17M | Small cap | −11.29% | Sep 9, 2026 |
| 2678.T | ASKUL Corporation | $729.09M | Small cap | −15.43% | Sep 11, 2026 |
| PEYS.L | Partners Group Private Equity Limited | $716.22M | Small cap | +7663.63% | Sep 1, 2026 |
| 0UC0.L | Nordic American Tankers Limited | $660.37M | Small cap | +149.59% | Aug 27, 2026 |
| YEXT | Yext, Inc. | $654.62M | Small cap | −27.29% | Sep 9, 2026 |
| FEIM | Frequency Electronics, Inc. | $639.67M | Small cap | +94.13% | Sep 10, 2026 |
| VBNK | VersaBank | $631.36M | Small cap | +84.60% | Sep 3, 2026 |
| VBNK.TO | VersaBank | $618.59M | Small cap | +81.50% | Sep 3, 2026 |
| SWBI | Smith & Wesson Brands, Inc. | $605.78M | Small cap | +70.31% | Sep 3, 2026 |
| SGR.AX | The Star Entertainment Group Limited | $603.46M | Small cap | +20.95% | Aug 27, 2026 |
| ECOR.TO | Ecora Royalties PLC | $595.05M | Small cap | +142.65% | Sep 2, 2026 |
| ECOR.L | Ecora Royalties PLC | $590.97M | Small cap | +136.93% | Sep 2, 2026 |
| BLN.TO | Blackline Safety Corp | $571.53M | Small cap | +31.92% | Sep 10, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $557.62M | Small cap | −18.79% | Sep 11, 2026 |
| EBF | Ennis, Inc. | $542.65M | Small cap | +20.83% | Sep 21, 2026 |
| 0HDK.L | Systemair AB (publ) | $541.10M | Small cap | −8.17% | Aug 27, 2026 |
| DFS.L | DFS Furniture plc | $499.18M | Small cap | +2.91% | Sep 24, 2026 |
| MEI | Methode Electronics, Inc. | $497.99M | Small cap | +118.23% | Sep 8, 2026 |
| IBEX | IBEX Limited | $497.94M | Small cap | +26.15% | Sep 10, 2026 |
| 0QS9.L | eDreams ODIGEO S.A. | $484.40M | Small cap | −37.77% | Sep 1, 2026 |
| RZLT | Rezolute, Inc. | $482.42M | Small cap | −28.43% | Sep 16, 2026 |
| WFC.TO | Wall Financial Corporation | $480.64M | Small cap | +47.21% | Sep 9, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $477.73M | Small cap | +33.33% | Sep 3, 2026 |
| BNTC | Benitec Biopharma Inc. | $447.29M | Small cap | −1.44% | Sep 22, 2026 |
| SFOR.L | S4 Capital plc | $446.62M | Small cap | +122.80% | Sep 15, 2026 |
| TITN | Titan Machinery Inc. | $445.77M | Small cap | −6.66% | Aug 27, 2026 |
| NFG.L | Next 15 Group plc | $439.88M | Small cap | +21.39% | Sep 17, 2026 |
| CAL | Caleres, Inc. | $438.35M | Small cap | −13.20% | Sep 10, 2026 |
| BNED | Barnes & Noble Education, Inc. | $437.13M | Small cap | +49.58% | Sep 3, 2026 |
| 0M2Q.L | Yext, Inc. | $434.52M | Small cap | −28.09% | Sep 1, 2026 |
| TLW.L | Tullow Oil plc | $426.94M | Small cap | +87.27% | Sep 1, 2026 |
| AEF.AX | Australian Ethical Investment Limited | $411.90M | Small cap | −35.39% | Aug 27, 2026 |
| RLGT | Radiant Logistics, Inc. | $403.22M | Small cap | +35.38% | Sep 14, 2026 |
| MCB.L | McBride plc | $390.62M | Small cap | +39.04% | Sep 15, 2026 |
| 0R7T.L | TINC NV | $383.59M | Small cap | +14.84% | Sep 9, 2026 |
| CUV.AX | Clinuvel Pharmaceuticals Limited | $381.21M | Small cap | −21.84% | Aug 27, 2026 |
| MTLS | Materialise NV | $374.36M | Small cap | +23.24% | Aug 27, 2026 |
| GCO | Genesco Inc. | $373.53M | Small cap | +18.17% | Aug 27, 2026 |
| KNOP | KNOT Offshore Partners LP | $369.37M | Small cap | +46.52% | Sep 4, 2026 |
| CRNA.OL | Circio Holding ASA | $351.24M | Small cap | +1641.63% | Aug 31, 2026 |
| GAL.L | Galantas Gold Corporation | $350.97M | Small cap | +785.71% | Aug 27, 2026 |
| SRB.L | Serabi Gold plc | $338.44M | Small cap | +64.97% | Aug 27, 2026 |
| SBI.TO | Serabi Gold plc | $337.30M | Small cap | +57.47% | Aug 27, 2026 |
| TTG.L | TT Electronics plc | $328.71M | Small cap | +31.07% | Sep 2, 2026 |
| DRX.TO | ADF Group Inc. | $328.17M | Small cap | +82.15% | Sep 10, 2026 |
| CNE.L | Capricorn Energy PLC | $321.41M | Small cap | +63.33% | Sep 24, 2026 |
| FSJ.L | James Fisher and Sons plc | $312.09M | Small cap | +34.02% | Sep 8, 2026 |
| JILL | J.Jill, Inc. | $295.44M | Small cap | +20.35% | Sep 2, 2026 |
| APX.AX | Appen Limited | $292.20M | Small cap | +70.79% | Aug 27, 2026 |
| GORO | Goldgroup Mining Inc. | $291.73M | Small cap | +723.40% | Aug 28, 2026 |
| TRMED.OL | Thor Medical ASA | $261.29M | Small cap | +135.03% | Aug 28, 2026 |
| IPHA | Innate Pharma S.A. | $253.56M | Small cap | +1.34% | Sep 17, 2026 |
| WILD.TO | WildBrain Ltd. | $251.93M | Small cap | −16.41% | Sep 24, 2026 |
| FLWS | 1-800-FLOWERS.COM, Inc. | $251.27M | Small cap | −27.14% | Sep 3, 2026 |
| IMMR | Immersion Corporation | $250.27M | Small cap | +15.03% | Sep 14, 2026 |
| LMNR | Limoneira Company | $250.22M | Small cap | −12.96% | Sep 9, 2026 |
| IPH.PA | Innate Pharma S.A. | $244.95M | Small cap | +1.84% | Sep 17, 2026 |
| LOVE | The Lovesac Company | $233.04M | Small cap | −12.09% | Sep 10, 2026 |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | $230.98M | Small cap | +476.47% | Aug 27, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +167.68% | Sep 10, 2026 |
| HITI | High Tide Inc. | $225.83M | Small cap | −26.36% | Sep 14, 2026 |
| VCM.TO | Vecima Networks Inc. | $218.82M | Small cap | +21.46% | Sep 24, 2026 |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −3.67% | Sep 2, 2026 |
| PRS.OL | Prosafe SE | $201.75M | Small cap | +34.34% | Aug 28, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +39.91% | Sep 16, 2026 |
| BMA.OL | Byggma ASA | $169.42M | Small cap | +28.18% | Aug 28, 2026 |
| BZUN | Baozun Inc. | $164.54M | Small cap | −7.06% | Aug 27, 2026 |
| 0HLU.L | Baozun Inc. | $155.74M | Small cap | −0.17% | Aug 27, 2026 |
| HRPK.DE | 7C Solarparken AG | $149.84M | Small cap | −4.62% | Sep 22, 2026 |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +41.10% | Sep 10, 2026 |
| HURC | Hurco Companies, Inc. | $146.62M | Small cap | +28.48% | Sep 4, 2026 |
| TIG.L | Team Internet Group plc | $146.53M | Small cap | −25.00% | Sep 7, 2026 |
| DLTH | Duluth Holdings Inc. | $143.65M | Small cap | +71.04% | Sep 3, 2026 |
| AOUT | American Outdoor Brands, Inc. | $142.34M | Small cap | +2.61% | Sep 3, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.59M | Small cap | +44.12% | Sep 9, 2026 |
| 0RU5.L | Oncoinvent ASA | $128.23M | Small cap | +5951.72% | Aug 27, 2026 |
| ALAFY.PA | AFYREN SAS | $124.43M | Small cap | +11.72% | Sep 25, 2026 |
| ANIX | Anixa Biosciences, Inc. | $123.16M | Small cap | +22.00% | Sep 9, 2026 |
| OCC | Optical Cable Corporation | $117.99M | Small cap | +113.42% | Sep 10, 2026 |
| EOLU-B.ST | Eolus Aktiebolag (publ) | $117.59M | Small cap | +1.13% | Aug 27, 2026 |
| ROOT.TO | Roots Corporation | $114.99M | Small cap | +26.87% | Sep 9, 2026 |
| TLYS | Tilly's, Inc. | $114.03M | Small cap | +88.89% | Sep 2, 2026 |
| LAKE | Lakeland Industries, Inc. | $112.31M | Small cap | −24.81% | Sep 9, 2026 |
| AXL.L | Arrow Exploration Corp. | $103.38M | Small cap | +87.93% | Aug 27, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −4.99% | Sep 3, 2026 |
| VRA | Vera Bradley, Inc. | $91.00M | Micro cap | +57.64% | Sep 10, 2026 |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −45.86% | Aug 27, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $82.59M | Micro cap | −13.82% | Aug 27, 2026 |
| HAIN | The Hain Celestial Group, Inc. | $78.88M | Micro cap | −52.50% | Sep 14, 2026 |
| VNCE | Vince Holding Corp. | $78.75M | Micro cap | +317.01% | Sep 9, 2026 |
| SKIL | Skillsoft Corp. | $70.75M | Micro cap | −50.53% | Sep 8, 2026 |
| RGS | Regis Corporation | $66.84M | Micro cap | +32.10% | Sep 2, 2026 |
| ATG.AX | Articore Group Limited | $65.45M | Micro cap | +3.45% | Aug 28, 2026 |
| 0QQG.L | Romande Energie Holding SA | $62.79M | Micro cap | +16.19% | Sep 3, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $57.60M | Micro cap | +150.81% | Sep 8, 2026 |
| CULP | Culp, Inc. | $44.27M | Micro cap | −17.34% | Sep 16, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1939.10% | Aug 27, 2026 |
| ONCIN.OL | Oncoinvent ASA | $40.87M | Micro cap | +11.35% | Aug 27, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.80M | Micro cap | +5.99% | Sep 10, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.69M | Micro cap | −35.43% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.53M | Micro cap | +596.83% | Sep 24, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.