Free tool
Stocks above their 200-day average
We cover 36 companies trading above their own 200-day average. The median market value in the group is $1.14B. Across the group, the median move over the past trading day is −0.12%. 100% of the 36 with a 200-day average trade above it. Price change over the past year runs from −10.7% to +45.2% across the middle 80 percent of the group, with a median of +10.2%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
36 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 6136.T | OSG Corporation | $1.94B | Small cap | +93.17% | Oct 9, 2026 |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +11.84% | Oct 9, 2026 |
| BGL.AX | Bellevue Gold Limited | $1.86B | Small cap | +93.33% | Aug 28, 2026 |
| GNE.AX | Genesis Energy Limited | $1.83B | Small cap | +14.43% | Aug 27, 2026 |
| 4443.T | Sansan, Inc. | $1.67B | Small cap | +14.21% | Oct 9, 2026 |
| 3186.T | NEXTAGE Co., Ltd. | $1.67B | Small cap | +60.12% | Oct 5, 2026 |
| PPT.AX | Perpetual Limited | $1.66B | Small cap | −0.14% | Aug 27, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | $1.53B | Small cap | +49.86% | Oct 9, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | $1.53B | Small cap | +10.53% | Oct 8, 2026 |
| 8273.T | Izumi Co., Ltd. | $1.42B | Small cap | −2.91% | Oct 13, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | $1.39B | Small cap | +9.90% | Sep 25, 2026 |
| 9627.T | Ain Holdings Inc. | $1.38B | Small cap | +2.85% | Sep 14, 2026 |
| 9948.T | ARCS Company Limited | $1.27B | Small cap | +24.85% | Oct 14, 2026 |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +21.13% | Oct 6, 2026 |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | $1.20B | Small cap | −11.10% | Oct 1, 2026 |
| 1377.T | Sakata Seed Corporation | $1.16B | Small cap | +23.79% | Oct 6, 2026 |
| 9793.T | Daiseki Co.,Ltd. | $1.15B | Small cap | +7.43% | Oct 5, 2026 |
| 8278.T | Fuji Co., Ltd. | $1.15B | Small cap | +3.35% | Oct 8, 2026 |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | $1.13B | Small cap | +25.29% | Oct 22, 2026 |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | $1.10B | Small cap | +7.20% | Oct 16, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.86% | Sep 9, 2026 |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +17.63% | Sep 30, 2026 |
| 7730.T | Mani, Inc. | $994.58M | Small cap | +29.48% | Oct 15, 2026 |
| MMS.AX | McMillan Shakespeare Limited | $967.95M | Small cap | +17.12% | Aug 28, 2026 |
| 7630.T | Ichibanya Co., Ltd. | $942.48M | Small cap | −5.36% | Oct 5, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | $860.72M | Small cap | −2.75% | Oct 14, 2026 |
| 2678.T | ASKUL Corporation | $730.97M | Small cap | −14.24% | Sep 11, 2026 |
| 4369.T | Tri Chemical Laboratories Inc. | $652.57M | Small cap | −3.01% | Aug 31, 2026 |
| SGR.AX | The Star Entertainment Group Limited | $619.98M | Small cap | +30.00% | Aug 27, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $546.58M | Small cap | −21.04% | Sep 11, 2026 |
| 3479.T | TKP Corporation | $431.80M | Small cap | −7.03% | Oct 15, 2026 |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% | Aug 27, 2026 |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% | Aug 27, 2026 |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% | Oct 15, 2026 |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% | Oct 14, 2026 |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% | Aug 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.