Free tool
Stocks above their 200-day average
We cover 63 companies trading above their own 200-day average. The median market value in the group is $1.10B. Across the group, the median move over the past trading day is +0.55%. 100% of the 63 with a 200-day average trade above it. Price change over the past year runs from −21.4% to +256.1% across the middle 80 percent of the group, with a median of +40.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
63 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +76.07% | Oct 15, 2026 |
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% | Sep 23, 2026 |
| ASME.DE | ASML Holding N.V. | $670.39B | Mega cap | +130.55% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +127.90% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | $668.39B | Mega cap | +130.88% | Oct 14, 2026 |
| INTC | Intel Corporation | $466.45B | Mega cap | +255.09% | Oct 22, 2026 |
| INL.DE | Intel Corporation | $458.35B | Mega cap | +256.37% | Oct 22, 2026 |
| INTL.WA | Intel Corporation | $457.22B | Mega cap | +265.89% | Oct 22, 2026 |
| LRCX | Lam Research Corporation | $391.51B | Mega cap | +204.99% | Oct 21, 2026 |
| LAR0.DE | Lam Research Corporation | $391.21B | Mega cap | +297.97% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% | Sep 1, 2026 |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% | Sep 3, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% | Sep 1, 2026 |
| SAP | SAP SE | $244.32B | Mega cap | −21.72% | Oct 21, 2026 |
| SAP.WA | SAP SE | $243.62B | Mega cap | −22.23% | Oct 21, 2026 |
| SAP.DE | SAP SE | $242.25B | Mega cap | −20.20% | Oct 21, 2026 |
| MRVL | Marvell Technology, Inc. | $220.28B | Mega cap | +228.35% | Aug 27, 2026 |
| 9MW.DE | Marvell Technology, Inc. | $217.32B | Mega cap | +298.54% | Aug 27, 2026 |
| KARO | Karooooo Ltd. | $1.99B | Small cap | +24.54% | Oct 13, 2026 |
| AOF.DE | ATOSS Software SE | $1.79B | Small cap | −2.69% | Oct 23, 2026 |
| PRGS | Progress Software Corporation | $1.79B | Small cap | −7.07% | Sep 28, 2026 |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.74% | Sep 2, 2026 |
| 4443.T | Sansan, Inc. | $1.67B | Small cap | +14.21% | Oct 9, 2026 |
| SES.MI | SeSa S.p.A. | $1.64B | Small cap | +21.35% | Sep 14, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | $1.53B | Small cap | +49.86% | Oct 9, 2026 |
| TRST.L | Trustpilot Group plc | $1.51B | Small cap | +37.39% | Sep 15, 2026 |
| NCAB.ST | NCAB Group AB (publ) | $1.51B | Small cap | +47.09% | Oct 23, 2026 |
| HLIT | Harmonic Inc. | $1.36B | Small cap | +31.09% | Oct 26, 2026 |
| BYIT.L | Bytes Technology Group plc | $1.33B | Small cap | +3.34% | Oct 14, 2026 |
| RZLV | Rezolve AI PLC | $1.16B | Small cap | −6.43% | Sep 1, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | $1.10B | Small cap | +704.41% | Aug 27, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.86% | Sep 9, 2026 |
| VIT-B.ST | Vitec Software Group AB (publ) | $1.06B | Small cap | −28.87% | Oct 23, 2026 |
| PD | PagerDuty, Inc. | $934.36M | Small cap | −28.08% | Aug 27, 2026 |
| HTRO.ST | Hexatronic Group AB (publ) | $932.96M | Small cap | +66.38% | Oct 22, 2026 |
| ET.TO | Evertz Technologies Limited | $858.34M | Small cap | +45.05% | Sep 14, 2026 |
| LPTH | LightPath Technologies, Inc. | $827.56M | Small cap | +174.58% | Sep 24, 2026 |
| AUB.PA | Aubay Société Anonyme | $809.43M | Small cap | +25.94% | Sep 16, 2026 |
| FEIM | Frequency Electronics, Inc. | $664.11M | Small cap | +86.84% | Sep 10, 2026 |
| YEXT | Yext, Inc. | $651.61M | Small cap | −28.73% | Sep 9, 2026 |
| MEI | Methode Electronics, Inc. | $605.54M | Small cap | +124.49% | Sep 8, 2026 |
| BLN.TO | Blackline Safety Corp | $570.14M | Small cap | +28.73% | Sep 10, 2026 |
| NVEC | NVE Corporation | $518.16M | Small cap | +72.29% | Oct 21, 2026 |
| IBEX | IBEX Limited | $490.44M | Small cap | +24.55% | Sep 10, 2026 |
| MTLS | Materialise NV | $385.93M | Small cap | +32.08% | Aug 27, 2026 |
| PACT.ST | Proact IT Group AB (publ) | $340.99M | Small cap | +42.11% | Oct 22, 2026 |
| LIME.ST | Lime Technologies AB (publ) | $339.69M | Small cap | −26.95% | Oct 20, 2026 |
| TTG.L | TT Electronics plc | $327.33M | Small cap | +35.81% | Sep 2, 2026 |
| RELL | Richardson Electronics, Ltd. | $264.29M | Small cap | +82.94% | Oct 7, 2026 |
| DUST.ST | Dustin Group AB (publ) | $259.38M | Small cap | +11.14% | Oct 14, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% | Aug 27, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| VCM.TO | Vecima Networks Inc. | $218.81M | Small cap | +22.91% | Sep 24, 2026 |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% | Sep 22, 2026 |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% | Sep 10, 2026 |
| LACR.PA | LACROIX Group SA | $95.82M | Micro cap | +110.71% | Sep 30, 2026 |
| SOTK | Sono-Tek Corporation | $79.53M | Micro cap | +51.04% | Oct 14, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% | Oct 1, 2026 |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% | Sep 28, 2026 |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% | Oct 14, 2026 |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% | Sep 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.