Free tool
Stocks above their 200-day average
We cover 190 companies trading above their own 200-day average. The median market value in the group is $1.19B. Across the group, the median move over the past trading day is +0.39%. 100% of the 190 with a 200-day average trade above it. Price change over the past year runs from −6.3% to +69.7% across the middle 80 percent of the group, with a median of +19.1%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
190 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | $254.76B | Mega cap | +67.48% | Nov 12, 2026 |
| 8174.T | Nippon Gas Co., Ltd. | $2.00B | Small cap | +9.47% | Nov 3, 2026 |
| 3107.T | Daiwabo Holdings Co., Ltd. | $1.99B | Small cap | +24.55% | Nov 5, 2026 |
| 7867.T | TOMY Company, Ltd. | $1.98B | Small cap | +10.86% | Nov 10, 2026 |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.96B | Small cap | +4.07% | Nov 6, 2026 |
| 8022.T | Mizuno Corporation | $1.95B | Small cap | +60.62% | Nov 6, 2026 |
| 1515.T | Nittetsu Mining Co., Ltd. | $1.94B | Small cap | +141.91% | Nov 5, 2026 |
| 6925.T | Ushio Inc. | $1.94B | Small cap | +85.07% | Nov 6, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | $1.93B | Small cap | +10.75% | Nov 6, 2026 |
| 4272.T | Nippon Kayaku Co., Ltd. | $1.93B | Small cap | +51.10% | Nov 10, 2026 |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +13.79% | Oct 9, 2026 |
| 8714.T | Senshu Ikeda Holdings, Inc. | $1.93B | Small cap | +75.98% | Oct 28, 2026 |
| 004370.KS | Nongshim Co., Ltd. | $1.92B | Small cap | +11.66% | Nov 12, 2026 |
| 6136.T | OSG Corporation | $1.91B | Small cap | +90.02% | Oct 9, 2026 |
| ALK.AX | Alkane Resources Ltd | $1.89B | Small cap | +83.33% | Nov 12, 2026 |
| 8367.T | The Nanto Bank, Ltd. | $1.89B | Small cap | +103.79% | Oct 27, 2026 |
| 1719.T | Hazama Ando Corporation | $1.89B | Small cap | +17.33% | Nov 6, 2026 |
| 8282.T | K's Holdings Corporation | $1.88B | Small cap | +33.05% | Nov 5, 2026 |
| 8919.T | KATITAS CO., Ltd. | $1.88B | Small cap | +45.95% | Nov 6, 2026 |
| 002790.KS | AMOREPACIFIC Holdings Corp. | $1.83B | Small cap | +4.36% | Oct 29, 2026 |
| 4443.T | Sansan, Inc. | $1.82B | Small cap | +20.77% | Oct 9, 2026 |
| 010060.KS | OCI Holdings Company Ltd. | $1.79B | Small cap | +216.44% | Nov 10, 2026 |
| BGL.AX | Bellevue Gold Limited | $1.78B | Small cap | +95.58% | Aug 28, 2026 |
| 6103.T | Okuma Corporation | $1.78B | Small cap | +40.40% | Nov 5, 2026 |
| 6371.T | Tsubakimoto Chain Co. | $1.77B | Small cap | +26.82% | Oct 30, 2026 |
| 4373.T | Simplex Holdings, Inc. | $1.77B | Small cap | +12.81% | Oct 29, 2026 |
| 6436.T | Amano Corporation | $1.72B | Small cap | −1.21% | Oct 29, 2026 |
| 5384.T | Fujimi Incorporated | $1.70B | Small cap | +72.66% | Nov 4, 2026 |
| 6995.T | Tokai Rika Co., Ltd. | $1.70B | Small cap | +23.02% | Nov 5, 2026 |
| 4686.T | JustSystems Corporation | $1.69B | Small cap | −8.55% | Nov 6, 2026 |
| 1941.T | Chudenko Corporation | $1.69B | Small cap | +35.24% | Oct 30, 2026 |
| 2730.T | EDION Corporation | $1.68B | Small cap | +28.34% | Nov 5, 2026 |
| 9744.T | MEITEC Group Holdings Inc. | $1.66B | Small cap | +11.13% | Oct 29, 2026 |
| 7716.T | Nakanishi Inc. | $1.65B | Small cap | +51.84% | Nov 5, 2026 |
| 4478.T | freee K.K. | $1.65B | Small cap | +41.92% | Nov 12, 2026 |
| 4206.T | Aica Kogyo Company, Limited | $1.63B | Small cap | +12.70% | Nov 5, 2026 |
| 007070.KS | GS Retail Co., Ltd. | $1.62B | Small cap | +68.71% | Nov 5, 2026 |
| 6457.T | Glory Ltd. | $1.62B | Small cap | +30.90% | Nov 10, 2026 |
| 6744.T | Nohmi Bosai Ltd. | $1.59B | Small cap | +8.84% | Nov 9, 2026 |
| 7956.T | Pigeon Corporation | $1.59B | Small cap | +20.51% | Nov 5, 2026 |
| 8609.T | Okasan Securities Group Inc. | $1.58B | Small cap | +94.14% | Oct 29, 2026 |
| 6703.T | Oki Electric Industry Co., Ltd. | $1.56B | Small cap | +90.18% | Nov 5, 2026 |
| 2811.T | Kagome Co., Ltd. | $1.55B | Small cap | −3.41% | Oct 29, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | $1.54B | Small cap | +20.84% | Oct 8, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | $1.53B | Small cap | +38.46% | Oct 9, 2026 |
| 1979.T | Taikisha Ltd. | $1.53B | Small cap | +37.46% | Nov 10, 2026 |
| 6101.T | Tsugami Corporation | $1.53B | Small cap | +152.21% | Nov 12, 2026 |
| 4634.T | artience Co., Ltd. | $1.52B | Small cap | +67.71% | Nov 13, 2026 |
| 2001.T | Nippn Corporation | $1.51B | Small cap | +31.46% | Nov 5, 2026 |
| 8154.T | Kaga Electronics Co.,Ltd. | $1.50B | Small cap | +50.41% | Nov 12, 2026 |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +14.50% | Oct 30, 2026 |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | $1.47B | Small cap | +43.10% | Nov 12, 2026 |
| 8098.T | Inabata & Co.,Ltd. | $1.46B | Small cap | +30.49% | Nov 5, 2026 |
| 4483.T | JMDC Inc. | $1.44B | Small cap | −15.45% | Nov 5, 2026 |
| 6490.T | PILLAR Corporation | $1.43B | Small cap | +151.25% | Nov 5, 2026 |
| 7616.T | Colowide Co.,Ltd. | $1.43B | Small cap | +10.01% | Nov 6, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +69.36% | Oct 29, 2026 |
| 3097.T | The Monogatari Corporation | $1.42B | Small cap | +41.19% | Nov 13, 2026 |
| 7947.T | FP Corporation | $1.41B | Small cap | +9.17% | Oct 30, 2026 |
| 9509.T | Hokkaido Electric Power Company, Incorporated | $1.40B | Small cap | −4.32% | Oct 29, 2026 |
| 7994.T | Okamura Corporation | $1.40B | Small cap | +4.06% | Nov 6, 2026 |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | $1.40B | Small cap | +35.69% | Nov 10, 2026 |
| 7278.T | EXEDY Corporation | $1.40B | Small cap | +22.58% | Oct 29, 2026 |
| 9075.T | Fukuyama Transporting Co., Ltd. | $1.39B | Small cap | +82.55% | Nov 10, 2026 |
| 6013.T | Takuma Co., Ltd. | $1.39B | Small cap | +40.28% | Nov 5, 2026 |
| 4665.T | Duskin Co., Ltd. | $1.38B | Small cap | +22.61% | Nov 6, 2026 |
| 6055.T | JAPAN MATERIAL Co., Ltd. | $1.38B | Small cap | +45.74% | Nov 12, 2026 |
| 6412.T | Heiwa Corporation | $1.38B | Small cap | +6.94% | Nov 12, 2026 |
| 7740.T | Tamron Co.,Ltd. | $1.38B | Small cap | +36.73% | Nov 5, 2026 |
| 8273.T | Izumi Co., Ltd. | $1.37B | Small cap | −2.11% | Oct 13, 2026 |
| 9627.T | Ain Holdings Inc. | $1.37B | Small cap | +3.62% | Sep 14, 2026 |
| 2127.T | Nihon M&A Center Holdings Inc. | $1.37B | Small cap | −4.65% | Oct 30, 2026 |
| 4722.T | Future Corporation | $1.36B | Small cap | +8.37% | Oct 28, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | $1.36B | Small cap | +9.09% | Sep 25, 2026 |
| 7313.T | TS TECH Co., Ltd. | $1.35B | Small cap | +4.06% | Nov 13, 2026 |
| 4041.T | Nippon Soda Co., Ltd. | $1.34B | Small cap | +19.30% | Nov 12, 2026 |
| 8566.T | Ricoh Leasing Company, Ltd. | $1.33B | Small cap | +25.79% | Nov 6, 2026 |
| 7744.T | Noritsu Koki Co., Ltd. | $1.32B | Small cap | +22.02% | Nov 13, 2026 |
| 003690.KS | Korean Reinsurance Company | $1.31B | Small cap | +41.09% | Nov 13, 2026 |
| 9505.T | Hokuriku Electric Power Company | $1.30B | Small cap | +12.61% | Oct 29, 2026 |
| 9746.T | TKC Corporation | $1.29B | Small cap | −2.55% | Nov 11, 2026 |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +22.53% | Oct 6, 2026 |
| 2175.T | SMS Co., Ltd. | $1.27B | Small cap | +58.30% | Oct 29, 2026 |
| 9948.T | ARCS Company Limited | $1.26B | Small cap | +26.59% | Oct 14, 2026 |
| 9869.T | Kato Sangyo Co., Ltd. | $1.26B | Small cap | +18.43% | Nov 11, 2026 |
| 7004.T | Kanadevia Corporation | $1.25B | Small cap | +22.64% | Nov 5, 2026 |
| 4544.T | H.U. Group Holdings, Inc. | $1.25B | Small cap | +3.16% | Nov 11, 2026 |
| 7296.T | F.C.C. Co., Ltd. | $1.24B | Small cap | +40.78% | Nov 4, 2026 |
| 7981.T | Takara Standard Co.,Ltd. | $1.23B | Small cap | +22.16% | Oct 29, 2026 |
| 4045.T | Toagosei Co., Ltd. | $1.23B | Small cap | +22.50% | Oct 30, 2026 |
| 7458.T | Daiichikosho Co., Ltd. | $1.23B | Small cap | +16.64% | Nov 9, 2026 |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | $1.22B | Small cap | −14.69% | Oct 1, 2026 |
| 4553.T | Towa Pharmaceutical Co., Ltd. | $1.21B | Small cap | +38.84% | Nov 9, 2026 |
| 6523.T | PHC Holdings Corporation | $1.21B | Small cap | +62.35% | Nov 11, 2026 |
| 2160.T | GNI Group Ltd. | $1.20B | Small cap | +8.51% | Nov 13, 2026 |
| 8130.T | Sangetsu Corporation | $1.18B | Small cap | +10.20% | Nov 13, 2026 |
| 8698.T | Monex Group, Inc. | $1.18B | Small cap | −6.90% | Nov 5, 2026 |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | $1.18B | Small cap | +52.33% | Oct 30, 2026 |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.17B | Small cap | +22.41% | Nov 9, 2026 |
| 7242.T | KYB Corporation | $1.17B | Small cap | +28.69% | Nov 12, 2026 |
| 1377.T | Sakata Seed Corporation | $1.16B | Small cap | +24.40% | Oct 6, 2026 |
| 5186.T | Nitta Corporation | $1.16B | Small cap | +69.33% | Nov 13, 2026 |
| 4095.T | Nihon Parkerizing Co., Ltd. | $1.15B | Small cap | +27.03% | Nov 10, 2026 |
| 9119.T | Iino Kaiun Kaisha, Ltd. | $1.15B | Small cap | +50.62% | Oct 30, 2026 |
| 8278.T | Fuji Co., Ltd. | $1.15B | Small cap | +4.96% | Oct 8, 2026 |
| 8218.T | Komeri Co.,Ltd. | $1.14B | Small cap | +17.82% | Nov 3, 2026 |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | $1.13B | Small cap | +24.08% | Oct 22, 2026 |
| 9722.T | Fujita Kanko Inc. | $1.13B | Small cap | +28.66% | Nov 6, 2026 |
| 9793.T | Daiseki Co.,Ltd. | $1.13B | Small cap | +7.57% | Oct 5, 2026 |
| 7476.T | AS ONE Corporation | $1.12B | Small cap | +2.25% | Oct 30, 2026 |
| 9682.T | DTS Corporation | $1.12B | Small cap | −9.43% | Oct 30, 2026 |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | $1.12B | Small cap | +47.03% | Nov 10, 2026 |
| 6395.T | Tadano Ltd. | $1.11B | Small cap | +37.48% | Nov 6, 2026 |
| 7864.T | Fuji Seal International, Inc. | $1.11B | Small cap | +17.40% | Nov 11, 2026 |
| 2154.T | Open Up Group Inc. | $1.11B | Small cap | +15.56% | Nov 6, 2026 |
| 2815.T | ARIAKE JAPAN Co., Ltd. | $1.10B | Small cap | −6.27% | Nov 6, 2026 |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | $1.09B | Small cap | +6.91% | Oct 16, 2026 |
| 4023.T | Kureha Corporation | $1.09B | Small cap | +24.91% | Nov 10, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.42% | Sep 9, 2026 |
| 4928.T | Noevir Holdings Co., Ltd. | $1.06B | Small cap | +12.87% | Nov 5, 2026 |
| 294870.KS | IPARK Hyundai Development Company | $1.06B | Small cap | +20.29% | Oct 28, 2026 |
| 6588.T | Toshiba Tec Corporation | $1.06B | Small cap | +10.93% | Nov 9, 2026 |
| 6807.T | Japan Aviation Electronics Industry, Limited | $1.05B | Small cap | +0.90% | Nov 4, 2026 |
| 3167.T | TOKAI Holdings Corporation | $1.05B | Small cap | +27.49% | Nov 10, 2026 |
| MMS.AX | McMillan Shakespeare Limited | $1.05B | Small cap | +15.73% | Aug 28, 2026 |
| 186A.T | ASTROSCALE HOLDINGS INC | $1.04B | Small cap | +79.40% | Sep 11, 2026 |
| 2317.T | Systena Corporation | $1.02B | Small cap | −5.39% | Oct 29, 2026 |
| 2492.T | Infomart Corporation | $1.02B | Small cap | +85.03% | Oct 30, 2026 |
| 3863.T | Nippon Paper Industries Co., Ltd. | $1.01B | Small cap | +16.65% | Nov 5, 2026 |
| 7552.T | Happinet Corporation | $1.00B | Small cap | +11.91% | Nov 12, 2026 |
| 9830.T | Trusco Nakayama Corporation | $1.00B | Small cap | +1.03% | Oct 30, 2026 |
| GNC.AX | GrainCorp Limited | $996.82M | Small cap | −19.76% | Nov 12, 2026 |
| 7730.T | Mani, Inc. | $994.58M | Small cap | +31.25% | Oct 15, 2026 |
| WEB.AX | Web Travel Group Limited | $992.57M | Small cap | −13.80% | Nov 24, 2026 |
| 2124.T | JAC Recruitment Co., Ltd. | $992.27M | Small cap | −6.21% | Nov 13, 2026 |
| 6750.T | Elecom Co., Ltd. | $988.57M | Small cap | +12.21% | Nov 12, 2026 |
| 8803.T | Heiwa Real Estate Co., Ltd. | $988.46M | Small cap | +9.62% | Oct 29, 2026 |
| 2685.T | and ST HD Co.,Ltd. | $982.98M | Small cap | +14.10% | Sep 30, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $960.69M | Small cap | +55.53% | Oct 29, 2026 |
| 3880.T | Daio Paper Corporation | $950.18M | Small cap | +14.09% | Nov 13, 2026 |
| 4776.T | Cybozu, Inc. | $944.68M | Small cap | −11.33% | Nov 12, 2026 |
| 7630.T | Ichibanya Co., Ltd. | $942.48M | Small cap | −2.34% | Oct 5, 2026 |
| 6875.T | MegaChips Corporation | $940.44M | Small cap | +90.46% | Nov 6, 2026 |
| 8214.T | AOKI Holdings Inc. | $939.65M | Small cap | +4.26% | Nov 6, 2026 |
| 3865.T | Hokuetsu Corporation | $919.01M | Small cap | −7.27% | Nov 13, 2026 |
| 3101.T | Toyobo Co., Ltd. | $917.03M | Small cap | +55.29% | Nov 10, 2026 |
| 5715.T | Furukawa Co.,Ltd. | $906.55M | Small cap | +61.58% | Nov 12, 2026 |
| 7780.T | Menicon Co., Ltd. | $873.71M | Small cap | +58.71% | Nov 13, 2026 |
| NUF.AX | Nufarm Limited | $871.11M | Small cap | +29.63% | Nov 19, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | $839.74M | Small cap | −2.00% | Oct 14, 2026 |
| 4180.T | Appier Group, Inc. | $835.56M | Small cap | −14.38% | Nov 12, 2026 |
| 2146.T | UT Group Co.,Ltd. | $834.38M | Small cap | +36.13% | Nov 12, 2026 |
| 000210.KS | DL Holdings CO., LTD. | $824.26M | Small cap | +28.21% | Nov 6, 2026 |
| 3002.T | Gunze Limited | $822.20M | Small cap | +16.93% | Nov 5, 2026 |
| 4914.T | Takasago International Corporation | $816.38M | Small cap | −18.56% | Nov 12, 2026 |
| 3765.T | GungHo Online Entertainment, Inc. | $811.67M | Small cap | −7.63% | Nov 6, 2026 |
| 8595.T | JAFCO Group Co., Ltd. | $774.95M | Small cap | −3.79% | Oct 28, 2026 |
| 4189.T | KH Neochem Co., Ltd. | $741.64M | Small cap | +22.88% | Nov 5, 2026 |
| 2678.T | ASKUL Corporation | $734.00M | Small cap | −12.93% | Sep 11, 2026 |
| 6727.T | Wacom Co., Ltd. | $698.95M | Small cap | +18.81% | Oct 30, 2026 |
| SBM.AX | St Barbara Limited | $696.54M | Small cap | +87.71% | Sep 2, 2026 |
| 7575.T | Japan Lifeline Co., Ltd. | $696.48M | Small cap | +13.61% | Oct 29, 2026 |
| 4044.T | Central Glass Co., Ltd. | $695.37M | Small cap | +38.87% | Nov 12, 2026 |
| 9757.T | Funai Soken Holdings Incorporated | $691.71M | Small cap | −4.93% | Nov 9, 2026 |
| 4985.T | Earth Corporation | $675.22M | Small cap | −2.94% | Nov 11, 2026 |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +16.99% | Nov 13, 2026 |
| 4919.T | Milbon Co., Ltd. | $652.00M | Small cap | +33.42% | Nov 13, 2026 |
| 4565.T | Nxera Pharma Co., Ltd. | $642.58M | Small cap | +21.30% | Oct 30, 2026 |
| 6810.T | Maxell, Ltd. | $579.19M | Small cap | +23.76% | Oct 30, 2026 |
| 4290.T | Prestige International Inc. | $567.58M | Small cap | +9.79% | Oct 29, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $555.29M | Small cap | −19.97% | Sep 11, 2026 |
| 5851.T | Ryobi Limited | $553.13M | Small cap | +6.18% | Nov 5, 2026 |
| 4480.T | Medley, Inc. | $514.06M | Small cap | +9.35% | Nov 12, 2026 |
| 9519.T | RENOVA, Inc. | $512.89M | Small cap | +5.85% | Nov 10, 2026 |
| 8771.T | eGuarantee, Inc. | $502.46M | Small cap | +24.17% | Nov 13, 2026 |
| 3632.T | GREE Holdings, Inc. | $453.33M | Small cap | −5.61% | Nov 5, 2026 |
| 3962.T | CHANGE Holdings,Inc. | $448.30M | Small cap | −11.00% | Nov 12, 2026 |
| 3479.T | TKP Corporation | $431.80M | Small cap | −5.32% | Oct 15, 2026 |
| 3182.T | Oisix Inc. | $373.34M | Small cap | +6.52% | Nov 12, 2026 |
| 3668.T | COLOPL, Inc. | $354.56M | Small cap | −12.46% | Nov 4, 2026 |
| 4475.T | Hennge K.K. | $349.33M | Small cap | −1.91% | Nov 5, 2026 |
| 5541.T | Pacific Metals Co., Ltd. | $294.71M | Small cap | +35.41% | Nov 10, 2026 |
| 5707.T | Toho Zinc Co., Ltd. | $286.32M | Small cap | +79.09% | Nov 13, 2026 |
| 4477.T | BASE,Inc. | $228.09M | Small cap | −13.98% | Nov 5, 2026 |
| 2120.T | LIFULL Co.,Ltd. | $193.86M | Small cap | +14.19% | Nov 11, 2026 |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +14.49% | Nov 5, 2026 |
| 2484.T | Demae-Can Co.,Ltd | $129.14M | Small cap | +10.12% | Oct 15, 2026 |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −9.54% | Oct 14, 2026 |
| 4479.T | Makuake, Inc. | $74.55M | Micro cap | −22.96% | Oct 27, 2026 |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +25.00% | Aug 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.