Free tool

Stocks above their 200-day average

We cover 190 companies trading above their own 200-day average. The median market value in the group is $1.19B. Across the group, the median move over the past trading day is +0.39%. 100% of the 190 with a 200-day average trade above it. Price change over the past year runs from −6.3% to +69.7% across the middle 80 percent of the group, with a median of +19.1%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

190 of 10,768 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
8306.TMitsubishi UFJ Financial Group, Inc.$254.76BMega cap+67.48%Nov 12, 2026
8174.TNippon Gas Co., Ltd.$2.00BSmall cap+9.47%Nov 3, 2026
3107.TDaiwabo Holdings Co., Ltd.$1.99BSmall cap+24.55%Nov 5, 2026
7867.TTOMY Company, Ltd.$1.98BSmall cap+10.86%Nov 10, 2026
9616.TKyoritsu Maintenance Co., Ltd.$1.96BSmall cap+4.07%Nov 6, 2026
8022.TMizuno Corporation$1.95BSmall cap+60.62%Nov 6, 2026
1515.TNittetsu Mining Co., Ltd.$1.94BSmall cap+141.91%Nov 5, 2026
6925.TUshio Inc.$1.94BSmall cap+85.07%Nov 6, 2026
4927.TPola Orbis Holdings Inc.$1.93BSmall cap+10.75%Nov 6, 2026
4272.TNippon Kayaku Co., Ltd.$1.93BSmall cap+51.10%Nov 10, 2026
3048.TBic Camera Inc.$1.93BSmall cap+13.79%Oct 9, 2026
8714.TSenshu Ikeda Holdings, Inc.$1.93BSmall cap+75.98%Oct 28, 2026
004370.KSNongshim Co., Ltd.$1.92BSmall cap+11.66%Nov 12, 2026
6136.TOSG Corporation$1.91BSmall cap+90.02%Oct 9, 2026
ALK.AXAlkane Resources Ltd$1.89BSmall cap+83.33%Nov 12, 2026
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+103.79%Oct 27, 2026
1719.THazama Ando Corporation$1.89BSmall cap+17.33%Nov 6, 2026
8282.TK's Holdings Corporation$1.88BSmall cap+33.05%Nov 5, 2026
8919.TKATITAS CO., Ltd.$1.88BSmall cap+45.95%Nov 6, 2026
002790.KSAMOREPACIFIC Holdings Corp.$1.83BSmall cap+4.36%Oct 29, 2026
4443.TSansan, Inc.$1.82BSmall cap+20.77%Oct 9, 2026
010060.KSOCI Holdings Company Ltd.$1.79BSmall cap+216.44%Nov 10, 2026
BGL.AXBellevue Gold Limited$1.78BSmall cap+95.58%Aug 28, 2026
6103.TOkuma Corporation$1.78BSmall cap+40.40%Nov 5, 2026
6371.TTsubakimoto Chain Co.$1.77BSmall cap+26.82%Oct 30, 2026
4373.TSimplex Holdings, Inc.$1.77BSmall cap+12.81%Oct 29, 2026
6436.TAmano Corporation$1.72BSmall cap−1.21%Oct 29, 2026
5384.TFujimi Incorporated$1.70BSmall cap+72.66%Nov 4, 2026
6995.TTokai Rika Co., Ltd.$1.70BSmall cap+23.02%Nov 5, 2026
4686.TJustSystems Corporation$1.69BSmall cap−8.55%Nov 6, 2026
1941.TChudenko Corporation$1.69BSmall cap+35.24%Oct 30, 2026
2730.TEDION Corporation$1.68BSmall cap+28.34%Nov 5, 2026
9744.TMEITEC Group Holdings Inc.$1.66BSmall cap+11.13%Oct 29, 2026
7716.TNakanishi Inc.$1.65BSmall cap+51.84%Nov 5, 2026
4478.Tfreee K.K.$1.65BSmall cap+41.92%Nov 12, 2026
4206.TAica Kogyo Company, Limited$1.63BSmall cap+12.70%Nov 5, 2026
007070.KSGS Retail Co., Ltd.$1.62BSmall cap+68.71%Nov 5, 2026
6457.TGlory Ltd.$1.62BSmall cap+30.90%Nov 10, 2026
6744.TNohmi Bosai Ltd.$1.59BSmall cap+8.84%Nov 9, 2026
7956.TPigeon Corporation$1.59BSmall cap+20.51%Nov 5, 2026
8609.TOkasan Securities Group Inc.$1.58BSmall cap+94.14%Oct 29, 2026
6703.TOki Electric Industry Co., Ltd.$1.56BSmall cap+90.18%Nov 5, 2026
2811.TKagome Co., Ltd.$1.55BSmall cap−3.41%Oct 29, 2026
9861.TYoshinoya Holdings Co., Ltd.$1.54BSmall cap+20.84%Oct 8, 2026
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+38.46%Oct 9, 2026
1979.TTaikisha Ltd.$1.53BSmall cap+37.46%Nov 10, 2026
6101.TTsugami Corporation$1.53BSmall cap+152.21%Nov 12, 2026
4634.Tartience Co., Ltd.$1.52BSmall cap+67.71%Nov 13, 2026
2001.TNippn Corporation$1.51BSmall cap+31.46%Nov 5, 2026
8154.TKaga Electronics Co.,Ltd.$1.50BSmall cap+50.41%Nov 12, 2026
2121.TMIXI, Inc.$1.47BSmall cap+14.50%Oct 30, 2026
9031.TNishi-Nippon Railroad Co., Ltd.$1.47BSmall cap+43.10%Nov 12, 2026
8098.TInabata & Co.,Ltd.$1.46BSmall cap+30.49%Nov 5, 2026
4483.TJMDC Inc.$1.44BSmall cap−15.45%Nov 5, 2026
6490.TPILLAR Corporation$1.43BSmall cap+151.25%Nov 5, 2026
7616.TColowide Co.,Ltd.$1.43BSmall cap+10.01%Nov 6, 2026
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+69.36%Oct 29, 2026
3097.TThe Monogatari Corporation$1.42BSmall cap+41.19%Nov 13, 2026
7947.TFP Corporation$1.41BSmall cap+9.17%Oct 30, 2026
9509.THokkaido Electric Power Company, Incorporated$1.40BSmall cap−4.32%Oct 29, 2026
7994.TOkamura Corporation$1.40BSmall cap+4.06%Nov 6, 2026
2270.TMEGMILK SNOW BRAND Co.,Ltd.$1.40BSmall cap+35.69%Nov 10, 2026
7278.TEXEDY Corporation$1.40BSmall cap+22.58%Oct 29, 2026
9075.TFukuyama Transporting Co., Ltd.$1.39BSmall cap+82.55%Nov 10, 2026
6013.TTakuma Co., Ltd.$1.39BSmall cap+40.28%Nov 5, 2026
4665.TDuskin Co., Ltd.$1.38BSmall cap+22.61%Nov 6, 2026
6055.TJAPAN MATERIAL Co., Ltd.$1.38BSmall cap+45.74%Nov 12, 2026
6412.THeiwa Corporation$1.38BSmall cap+6.94%Nov 12, 2026
7740.TTamron Co.,Ltd.$1.38BSmall cap+36.73%Nov 5, 2026
8273.TIzumi Co., Ltd.$1.37BSmall cap−2.11%Oct 13, 2026
9627.TAin Holdings Inc.$1.37BSmall cap+3.62%Sep 14, 2026
2127.TNihon M&A Center Holdings Inc.$1.37BSmall cap−4.65%Oct 30, 2026
4722.TFuture Corporation$1.36BSmall cap+8.37%Oct 28, 2026
3050.TDCM Holdings Co., Ltd.$1.36BSmall cap+9.09%Sep 25, 2026
7313.TTS TECH Co., Ltd.$1.35BSmall cap+4.06%Nov 13, 2026
4041.TNippon Soda Co., Ltd.$1.34BSmall cap+19.30%Nov 12, 2026
8566.TRicoh Leasing Company, Ltd.$1.33BSmall cap+25.79%Nov 6, 2026
7744.TNoritsu Koki Co., Ltd.$1.32BSmall cap+22.02%Nov 13, 2026
003690.KSKorean Reinsurance Company$1.31BSmall cap+41.09%Nov 13, 2026
9505.THokuriku Electric Power Company$1.30BSmall cap+12.61%Oct 29, 2026
9746.TTKC Corporation$1.29BSmall cap−2.55%Nov 11, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+22.53%Oct 6, 2026
2175.TSMS Co., Ltd.$1.27BSmall cap+58.30%Oct 29, 2026
9948.TARCS Company Limited$1.26BSmall cap+26.59%Oct 14, 2026
9869.TKato Sangyo Co., Ltd.$1.26BSmall cap+18.43%Nov 11, 2026
7004.TKanadevia Corporation$1.25BSmall cap+22.64%Nov 5, 2026
4544.TH.U. Group Holdings, Inc.$1.25BSmall cap+3.16%Nov 11, 2026
7296.TF.C.C. Co., Ltd.$1.24BSmall cap+40.78%Nov 4, 2026
7981.TTakara Standard Co.,Ltd.$1.23BSmall cap+22.16%Oct 29, 2026
4045.TToagosei Co., Ltd.$1.23BSmall cap+22.50%Oct 30, 2026
7458.TDaiichikosho Co., Ltd.$1.23BSmall cap+16.64%Nov 9, 2026
3498.TKasumigaseki Capital Co.,Ltd.$1.22BSmall cap−14.69%Oct 1, 2026
4553.TTowa Pharmaceutical Co., Ltd.$1.21BSmall cap+38.84%Nov 9, 2026
6523.TPHC Holdings Corporation$1.21BSmall cap+62.35%Nov 11, 2026
2160.TGNI Group Ltd.$1.20BSmall cap+8.51%Nov 13, 2026
8130.TSangetsu Corporation$1.18BSmall cap+10.20%Nov 13, 2026
8698.TMonex Group, Inc.$1.18BSmall cap−6.90%Nov 5, 2026
5703.TNippon Light Metal Holdings Company, Ltd.$1.18BSmall cap+52.33%Oct 30, 2026
2602.TThe Nisshin OilliO Group,Ltd.$1.17BSmall cap+22.41%Nov 9, 2026
7242.TKYB Corporation$1.17BSmall cap+28.69%Nov 12, 2026
1377.TSakata Seed Corporation$1.16BSmall cap+24.40%Oct 6, 2026
5186.TNitta Corporation$1.16BSmall cap+69.33%Nov 13, 2026
4095.TNihon Parkerizing Co., Ltd.$1.15BSmall cap+27.03%Nov 10, 2026
9119.TIino Kaiun Kaisha, Ltd.$1.15BSmall cap+50.62%Oct 30, 2026
8278.TFuji Co., Ltd.$1.15BSmall cap+4.96%Oct 8, 2026
8218.TKomeri Co.,Ltd.$1.14BSmall cap+17.82%Nov 3, 2026
7970.TShin-Etsu Polymer Co.,Ltd.$1.13BSmall cap+24.08%Oct 22, 2026
9722.TFujita Kanko Inc.$1.13BSmall cap+28.66%Nov 6, 2026
9793.TDaiseki Co.,Ltd.$1.13BSmall cap+7.57%Oct 5, 2026
7476.TAS ONE Corporation$1.12BSmall cap+2.25%Oct 30, 2026
9682.TDTS Corporation$1.12BSmall cap−9.43%Oct 30, 2026
5232.TSumitomo Osaka Cement Co., Ltd.$1.12BSmall cap+47.03%Nov 10, 2026
6395.TTadano Ltd.$1.11BSmall cap+37.48%Nov 6, 2026
7864.TFuji Seal International, Inc.$1.11BSmall cap+17.40%Nov 11, 2026
2154.TOpen Up Group Inc.$1.11BSmall cap+15.56%Nov 6, 2026
2815.TARIAKE JAPAN Co., Ltd.$1.10BSmall cap−6.27%Nov 6, 2026
5423.TTokyo Steel Manufacturing Co., Ltd.$1.09BSmall cap+6.91%Oct 16, 2026
4023.TKureha Corporation$1.09BSmall cap+24.91%Nov 10, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.42%Sep 9, 2026
4928.TNoevir Holdings Co., Ltd.$1.06BSmall cap+12.87%Nov 5, 2026
294870.KSIPARK Hyundai Development Company$1.06BSmall cap+20.29%Oct 28, 2026
6588.TToshiba Tec Corporation$1.06BSmall cap+10.93%Nov 9, 2026
6807.TJapan Aviation Electronics Industry, Limited$1.05BSmall cap+0.90%Nov 4, 2026
3167.TTOKAI Holdings Corporation$1.05BSmall cap+27.49%Nov 10, 2026
MMS.AXMcMillan Shakespeare Limited$1.05BSmall cap+15.73%Aug 28, 2026
186A.TASTROSCALE HOLDINGS INC$1.04BSmall cap+79.40%Sep 11, 2026
2317.TSystena Corporation$1.02BSmall cap−5.39%Oct 29, 2026
2492.TInfomart Corporation$1.02BSmall cap+85.03%Oct 30, 2026
3863.TNippon Paper Industries Co., Ltd.$1.01BSmall cap+16.65%Nov 5, 2026
7552.THappinet Corporation$1.00BSmall cap+11.91%Nov 12, 2026
9830.TTrusco Nakayama Corporation$1.00BSmall cap+1.03%Oct 30, 2026
GNC.AXGrainCorp Limited$996.82MSmall cap−19.76%Nov 12, 2026
7730.TMani, Inc.$994.58MSmall cap+31.25%Oct 15, 2026
WEB.AXWeb Travel Group Limited$992.57MSmall cap−13.80%Nov 24, 2026
2124.TJAC Recruitment Co., Ltd.$992.27MSmall cap−6.21%Nov 13, 2026
6750.TElecom Co., Ltd.$988.57MSmall cap+12.21%Nov 12, 2026
8803.THeiwa Real Estate Co., Ltd.$988.46MSmall cap+9.62%Oct 29, 2026
2685.Tand ST HD Co.,Ltd.$982.98MSmall cap+14.10%Sep 30, 2026
7976.TMitsubishi Pencil Co., Ltd.$960.69MSmall cap+55.53%Oct 29, 2026
3880.TDaio Paper Corporation$950.18MSmall cap+14.09%Nov 13, 2026
4776.TCybozu, Inc.$944.68MSmall cap−11.33%Nov 12, 2026
7630.TIchibanya Co., Ltd.$942.48MSmall cap−2.34%Oct 5, 2026
6875.TMegaChips Corporation$940.44MSmall cap+90.46%Nov 6, 2026
8214.TAOKI Holdings Inc.$939.65MSmall cap+4.26%Nov 6, 2026
3865.THokuetsu Corporation$919.01MSmall cap−7.27%Nov 13, 2026
3101.TToyobo Co., Ltd.$917.03MSmall cap+55.29%Nov 10, 2026
5715.TFurukawa Co.,Ltd.$906.55MSmall cap+61.58%Nov 12, 2026
7780.TMenicon Co., Ltd.$873.71MSmall cap+58.71%Nov 13, 2026
NUF.AXNufarm Limited$871.11MSmall cap+29.63%Nov 19, 2026
3543.TKOMEDA Holdings Co., Ltd.$839.74MSmall cap−2.00%Oct 14, 2026
4180.TAppier Group, Inc.$835.56MSmall cap−14.38%Nov 12, 2026
2146.TUT Group Co.,Ltd.$834.38MSmall cap+36.13%Nov 12, 2026
000210.KSDL Holdings CO., LTD.$824.26MSmall cap+28.21%Nov 6, 2026
3002.TGunze Limited$822.20MSmall cap+16.93%Nov 5, 2026
4914.TTakasago International Corporation$816.38MSmall cap−18.56%Nov 12, 2026
3765.TGungHo Online Entertainment, Inc.$811.67MSmall cap−7.63%Nov 6, 2026
8595.TJAFCO Group Co., Ltd.$774.95MSmall cap−3.79%Oct 28, 2026
4189.TKH Neochem Co., Ltd.$741.64MSmall cap+22.88%Nov 5, 2026
2678.TASKUL Corporation$734.00MSmall cap−12.93%Sep 11, 2026
6727.TWacom Co., Ltd.$698.95MSmall cap+18.81%Oct 30, 2026
SBM.AXSt Barbara Limited$696.54MSmall cap+87.71%Sep 2, 2026
7575.TJapan Lifeline Co., Ltd.$696.48MSmall cap+13.61%Oct 29, 2026
4044.TCentral Glass Co., Ltd.$695.37MSmall cap+38.87%Nov 12, 2026
9757.TFunai Soken Holdings Incorporated$691.71MSmall cap−4.93%Nov 9, 2026
4985.TEarth Corporation$675.22MSmall cap−2.94%Nov 11, 2026
7839.TShoei Co., Ltd.$674.11MSmall cap+16.99%Nov 13, 2026
4919.TMilbon Co., Ltd.$652.00MSmall cap+33.42%Nov 13, 2026
4565.TNxera Pharma Co., Ltd.$642.58MSmall cap+21.30%Oct 30, 2026
6810.TMaxell, Ltd.$579.19MSmall cap+23.76%Oct 30, 2026
4290.TPrestige International Inc.$567.58MSmall cap+9.79%Oct 29, 2026
9603.TH.I.S. Co., Ltd.$555.29MSmall cap−19.97%Sep 11, 2026
5851.TRyobi Limited$553.13MSmall cap+6.18%Nov 5, 2026
4480.TMedley, Inc.$514.06MSmall cap+9.35%Nov 12, 2026
9519.TRENOVA, Inc.$512.89MSmall cap+5.85%Nov 10, 2026
8771.TeGuarantee, Inc.$502.46MSmall cap+24.17%Nov 13, 2026
3632.TGREE Holdings, Inc.$453.33MSmall cap−5.61%Nov 5, 2026
3962.TCHANGE Holdings,Inc.$448.30MSmall cap−11.00%Nov 12, 2026
3479.TTKP Corporation$431.80MSmall cap−5.32%Oct 15, 2026
3182.TOisix Inc.$373.34MSmall cap+6.52%Nov 12, 2026
3668.TCOLOPL, Inc.$354.56MSmall cap−12.46%Nov 4, 2026
4475.THennge K.K.$349.33MSmall cap−1.91%Nov 5, 2026
5541.TPacific Metals Co., Ltd.$294.71MSmall cap+35.41%Nov 10, 2026
5707.TToho Zinc Co., Ltd.$286.32MSmall cap+79.09%Nov 13, 2026
4477.TBASE,Inc.$228.09MSmall cap−13.98%Nov 5, 2026
2120.TLIFULL Co.,Ltd.$193.86MSmall cap+14.19%Nov 11, 2026
5185.TFukoku Co.,Ltd.$183.68MSmall cap+14.49%Nov 5, 2026
2484.TDemae-Can Co.,Ltd$129.14MSmall cap+10.12%Oct 15, 2026
2930.TKitanotatsujin Corporation$115.51MSmall cap−9.54%Oct 14, 2026
4479.TMakuake, Inc.$74.55MMicro cap−22.96%Oct 27, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+25.00%Aug 28, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse