Free tool

Stocks above their 200-day average

We cover 473 companies trading above their own 200-day average. The median market value in the group is $978.85M. Across the group, the median move over the past trading day is +0.31%. 100% of the 473 with a 200-day average trade above it. Price change over the past year runs from −11.2% to +107.3% across the middle 80 percent of the group, with a median of +24.6%. Across the group, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

473 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0R2V.LApple Inc.$4.69TMega cap+47.70%Oct 29, 2026
APC.DEApple Inc.$4.56TMega cap+34.14%Oct 29, 2026
AAPL.WAApple Inc.$4.54TMega cap+35.72%Oct 29, 2026
GOGL.WAAlphabet Inc.$4.23TMega cap+68.65%Oct 28, 2026
0RIH.LAlphabet Inc.$4.22TMega cap+67.62%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.19TMega cap+64.19%Oct 28, 2026
0HD6.LAlphabet Inc.$4.16TMega cap+63.33%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.15TMega cap+61.91%Oct 28, 2026
0QYP.LMicrosoft Corporation$3.68TMega cap−3.06%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.68TMega cap−3.07%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.57TMega cap−4.42%Oct 28, 2026
AMZN.WAAmazon.com, Inc.$2.82TMega cap+17.65%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.80TMega cap+12.18%Oct 29, 2026
BC94.LSamsung Electronics Co., Ltd.$1.24TMega cap+271.00%Oct 28, 2026
0HN0.LBerkshire Hathaway Inc.$1.10TMega cap+8.25%Nov 7, 2026
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.13%Nov 7, 2026
0R37.LBerkshire Hathaway Inc.$1.08TMega cap+2.88%Nov 7, 2026
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
AMD.DEAdvanced Micro Devices, Inc.$791.40BMega cap+186.46%Nov 3, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
0R1M.LExxonMobil Holdings Corporation$696.41BMega cap+48.56%Oct 30, 2026
0M42.LASML Holding N.V.$686.55BMega cap+129.82%Oct 14, 2026
ASME.DEASML Holding N.V.$670.39BMega cap+130.55%Oct 14, 2026
ASML.WAASML Holding N.V.$668.39BMega cap+130.88%Oct 14, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
XONA.DEExxonMobil Holdings Corporation$578.95BMega cap+46.77%Oct 30, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
INL.DEIntel Corporation$458.35BMega cap+256.37%Oct 22, 2026
INTL.WAIntel Corporation$457.22BMega cap+265.89%Oct 22, 2026
CIS.DECisco Systems, Inc.$440.60BMega cap+64.05%Nov 12, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
NCB.DEBank of America Corporation$435.53BMega cap+25.44%Oct 14, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
PTX.DEPalantir Technologies Inc.$418.92BMega cap+10.84%Nov 2, 2026
PLTR.WAPalantir Technologies Inc.$412.63BMega cap+14.38%Nov 2, 2026
CHV.DEChevron Corporation$394.61BMega cap+31.36%Oct 30, 2026
LAR0.DELam Research Corporation$391.21BMega cap+297.97%Oct 21, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
AP2.DEApplied Materials, Inc.$380.65BMega cap+194.43%Nov 12, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
CAT1.DECaterpillar Inc.$377.09BMega cap+87.98%Oct 29, 2026
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%Oct 20, 2026
HBC1.DEHSBC Holdings plc$355.83BMega cap+67.12%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.44BMega cap+58.78%Oct 27, 2026
0R2Q.LChevron Corporation$352.00BMega cap+31.51%Oct 30, 2026
0K9E.LNovartis AG$337.38BMega cap+28.19%Oct 27, 2026
DWD.DEMorgan Stanley$334.73BMega cap+46.34%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$320.20BMega cap+44.61%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+44.79%Oct 14, 2026
GOS.DEThe Goldman Sachs Group, Inc.$308.04BMega cap+43.15%Oct 13, 2026
4I1.DEPhilip Morris International Inc.$304.60BMega cap+21.31%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$302.62BMega cap+19.72%Oct 21, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
NOT.DENovartis AG$300.14BMega cap+28.89%Oct 27, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
5UR.DERTX Corporation$285.99BMega cap+32.06%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
R6C0.DEShell plc$252.96BMega cap+29.44%Oct 29, 2026
SHEL.LShell plc$252.26BMega cap+24.75%Oct 29, 2026
SAP.WASAP SE$243.62BMega cap−22.23%Oct 21, 2026
SAP.DESAP SE$242.25BMega cap−20.20%Oct 21, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
TII.DETexas Instruments Incorporated$239.89BMega cap+28.48%Oct 27, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
LIN.DELinde plc$226.38BMega cap+2.48%Oct 30, 2026
TRVC.DECitigroup Inc.$223.27BMega cap+39.13%Oct 13, 2026
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%Oct 28, 2026
0R2H.LTexas Instruments Incorporated$219.55BMega cap+30.03%Oct 27, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
SAN.WABanco Santander, S.A.$215.03BMega cap+56.25%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
NVO.WANovo Nordisk A/S$212.23BMega cap−9.22%Nov 4, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
NOVO-B.CONovo Nordisk A/S$210.20BMega cap−11.26%Nov 4, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
NOV.DENovo Nordisk A/S$209.27BMega cap+15.22%Nov 4, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
ABL.DEAbbott Laboratories$200.44BMega cap−10.02%Oct 14, 2026
0Q15.LAbbott Laboratories$200.16BMega cap−9.86%Oct 14, 2026
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%Sep 7, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
0OHC.LExail Technologies$1.98BSmall cap+12.27%Sep 15, 2026
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+34.52%Oct 23, 2026
GRNG.STGränges AB (publ)$1.97BSmall cap+28.30%Oct 22, 2026
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%Sep 7, 2026
0F0J.LKitron ASA$1.96BSmall cap+61.63%Oct 22, 2026
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%Oct 20, 2026
ACT.DEAlzChem Group AG$1.92BSmall cap+13.47%Oct 29, 2026
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%Nov 5, 2026
UIE.COUIE Plc$1.91BSmall cap+40.36%Nov 17, 2026
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%Oct 23, 2026
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+5.20%Oct 1, 2026
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%Oct 23, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
ABS2.DEPORR AG$1.87BSmall cap+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%Aug 27, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+7.34%Oct 28, 2026
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%Nov 3, 2026
DNO.OLDNO ASA$1.85BSmall cap+30.93%Oct 29, 2026
FAN.LVolution Group plc$1.84BSmall cap+7.04%Oct 8, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%Sep 11, 2026
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%Oct 29, 2026
0K7J.LNewell Brands Inc.$1.82BSmall cap+4.88%Oct 30, 2026
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%Oct 23, 2026
0KRR.LProto Labs, Inc.$1.81BSmall cap+54.03%Oct 30, 2026
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%Oct 28, 2026
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%Nov 12, 2026
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%Oct 23, 2026
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%Nov 6, 2026
JDAN.COJeudan A/S$1.77BSmall cap−1.90%Nov 12, 2026
0NY3.LSTEF SA$1.72BSmall cap−5.49%Sep 3, 2026
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%Sep 14, 2026
CLA-B.STCloetta AB (publ)$1.71BSmall cap+75.27%Nov 4, 2026
EMBRAC-B.STEmbracer Group AB (publ)$1.70BSmall cap−12.41%Nov 12, 2026
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%Oct 29, 2026
0HQI.LCBIZ, Inc.$1.67BSmall cap−15.91%Oct 28, 2026
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%Sep 10, 2026
MTG-B.STModern Times Group MTG AB$1.67BSmall cap+34.88%Nov 5, 2026
0QYM.LFortuna Mining Corp.$1.66BSmall cap+68.45%Nov 4, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
0Y5E.LPerrigo Company plc$1.64BSmall cap−36.10%Nov 4, 2026
PDX.STParadox Interactive AB (publ)$1.60BSmall cap−13.40%Oct 29, 2026
0Q3C.LSUSS MicroTec SE$1.59BSmall cap+158.34%Nov 5, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
0UHC.LAltius Minerals Corporation$1.57BSmall cap+123.17%Nov 10, 2026
0MDS.LLiberty Latin America Ltd.$1.57BSmall cap+3.71%Nov 4, 2026
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%Oct 22, 2026
0JOT.LJetBlue Airways Corporation$1.57BSmall cap−4.64%Oct 27, 2026
0JSP.LLTC Properties, Inc.$1.55BSmall cap+17.80%Nov 3, 2026
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%Oct 21, 2026
SMHN.DESUSS MicroTec SE$1.54BSmall cap+165.34%Nov 5, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
0JG5.LBittium Oyj$1.53BSmall cap+196.46%Oct 29, 2026
0VCO.LPeyto Exploration & Development Corp.$1.53BSmall cap+27.86%Nov 9, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
BITTI.HEBittium Oyj$1.51BSmall cap+205.33%Oct 29, 2026
BWE.OLBW Energy Limited$1.51BSmall cap+56.13%Oct 29, 2026
PTEC.LPlaytech plc$1.51BSmall cap−3.67%Sep 10, 2026
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%Oct 23, 2026
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%Oct 29, 2026
RDC.DERedcare Pharmacy NV$1.49BSmall cap−23.82%Oct 29, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
BNOR.OLBlueNord ASA$1.48BSmall cap+38.25%Oct 28, 2026
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%Oct 23, 2026
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%Nov 4, 2026
0HGM.LAppian Corporation$1.45BSmall cap+30.37%Nov 5, 2026
KCO.DEKloeckner & Co SE$1.42BSmall cap+109.76%Nov 4, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
GDS.PARamsay Générale de Santé SA$1.42BSmall cap+9.50%Oct 16, 2026
0Z0F.LIchor Holdings, Ltd.$1.41BSmall cap+230.26%Nov 2, 2026
METSB.HEMetsä Board Oyj$1.40BSmall cap+7.65%Oct 29, 2026
BILI-A.STBilia AB (publ)$1.40BSmall cap+29.50%Oct 23, 2026
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%Nov 3, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%Sep 7, 2026
SAGA.LSaga plc$1.36BSmall cap+213.63%Sep 30, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
0HKD.LAxogen, Inc.$1.35BSmall cap+213.81%Oct 28, 2026
ALMA.HEAlma Media Oyj$1.34BSmall cap+5.82%Oct 29, 2026
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%Sep 10, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%Sep 11, 2026
SLYG.DEShelly Group SE$1.32BSmall cap+11.84%Nov 10, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%Sep 8, 2026
0I0T.LCoca-Cola Consolidated, Inc.$1.30BSmall cap+68.05%Oct 28, 2026
DFDS.CODFDS A/S$1.30BSmall cap+54.92%Nov 5, 2026
0K9J.LDNOW Inc.$1.30BSmall cap−2.28%Nov 4, 2026
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%Sep 10, 2026
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%Sep 9, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%Oct 23, 2026
PETS.LPets at Home Group Plc$1.28BSmall cap−4.90%Nov 25, 2026
ELK.OLElkem ASA$1.26BSmall cap+29.88%Oct 29, 2026
0J22.LHCI Group, Inc.$1.26BSmall cap+14.01%Nov 5, 2026
BIOG-B.STBioGaia AB (publ)$1.23BSmall cap+13.96%Oct 22, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
MLP.DEMLP SE$1.22BSmall cap+30.59%Nov 12, 2026
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%Nov 5, 2026
CVSG.LCVS Group plc$1.20BSmall cap+2.05%Sep 24, 2026
0HB0.LAgios Pharmaceuticals, Inc.$1.19BSmall cap−13.00%Oct 29, 2026
JST.DEJOST Werke SE$1.18BSmall cap+20.03%Nov 11, 2026
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%Oct 29, 2026
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%Oct 22, 2026
0DJN.LAlma Media Oyj$1.16BSmall cap+4.13%Oct 29, 2026
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%Nov 10, 2026
0M0F.LTandem Diabetes Care, Inc.$1.14BSmall cap+81.83%Nov 5, 2026
RHK.DERHÖN-KLINIKUM Aktiengesellschaft$1.14BSmall cap+24.49%Nov 5, 2026
2GB.DE2G Energy AG$1.13BSmall cap+49.19%Oct 5, 2026
NA9.DENagarro SE$1.13BSmall cap+52.69%Nov 13, 2026
0QVR.LScandi Standard AB (publ)$1.12BSmall cap+56.23%Oct 20, 2026
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%Nov 12, 2026
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%Aug 27, 2026
0QNU.LLuzerner Kantonalbank AG$1.10BSmall cap+52.36%Oct 30, 2026
FIA1S.HEFinnair Oyj$1.09BSmall cap+47.94%Oct 27, 2026
AFK.OLArendals Fossekompani ASA$1.09BSmall cap+28.06%Nov 10, 2026
0JSI.LLGI Homes, Inc.$1.09BSmall cap−6.29%Nov 3, 2026
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%Oct 27, 2026
MER.STMeren Energy Inc.$1.07BSmall cap+21.31%Nov 10, 2026
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%Oct 21, 2026
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%Oct 30, 2026
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%Nov 5, 2026
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%Oct 23, 2026
APR.WAAuto Partner SA$1.05BSmall cap+50.75%Sep 17, 2026
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%Sep 21, 2026
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%Oct 23, 2026
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%Oct 29, 2026
DEC.LDiversified Energy Company$1.03BSmall cap−10.14%Nov 5, 2026
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%Oct 23, 2026
GUBRA.COGubra A/S$1.02BSmall cap+4.79%Nov 6, 2026
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%Aug 27, 2026
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%Oct 22, 2026
MIPS.STMips AB (publ)$1.02BSmall cap−8.02%Oct 21, 2026
SCST.STScandi Standard AB (publ)$1.00BSmall cap+54.56%Oct 20, 2026
HARVIA.HEHarvia Oyj$995.70MSmall cap+19.08%Oct 29, 2026
ITM.LITM Power Plc$993.29MSmall cap+55.81%Aug 27, 2026
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%Aug 27, 2026
0NDP.LMLP SE$978.85MSmall cap+33.80%Nov 12, 2026
LSS.PALectra SA$967.94MSmall cap−1.93%Oct 28, 2026
0QF8.LAktia Pankki Oyj$962.52MSmall cap+26.60%Oct 30, 2026
0J38.LHarmonic Inc.$950.57MSmall cap+29.00%Oct 26, 2026
SATS.OLSats ASA$948.58MSmall cap+23.56%Oct 27, 2026
0Q59.LScanfil Oyj$944.43MSmall cap+10.96%Oct 23, 2026
BOOZT.STBoozt AB (publ)$938.96MSmall cap+66.15%Nov 3, 2026
ODF.OLOdfjell SE$937.30MSmall cap+2.73%Nov 4, 2026
BOOZT-DKK.COBoozt AB (publ)$936.29MSmall cap+69.12%Nov 3, 2026
SYNC.LSyncona Limited$933.97MSmall cap+17.03%Nov 12, 2026
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%Oct 22, 2026
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%Nov 9, 2026
XVIVO.STXvivo Perfusion AB (publ)$929.27MSmall cap+59.31%Oct 22, 2026
ODFB.OLOdfjell SE$927.13MSmall cap+3.02%Nov 4, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
TROAX.STTroax Group AB (publ)$908.52MSmall cap+2.21%Oct 29, 2026
SPG.COSP Group A/S$899.01MSmall cap+78.06%Nov 17, 2026
PLAZ-B.STPlatzer Fastigheter Holding AB (publ)$888.30MSmall cap+8.09%Oct 16, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
0RKL.LXvivo Perfusion AB (publ)$884.75MSmall cap+60.97%Oct 22, 2026
STORY-B.STStorytel AB (publ)$881.63MSmall cap+32.97%Oct 27, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
MCAP.STMedCap AB (publ)$864.73MSmall cap−10.28%Oct 23, 2026
PEXIP.OLPexip Holding ASA$855.99MSmall cap+23.76%Nov 5, 2026
PIA.MIPiaggio & C. SpA$848.98MSmall cap+4.90%Nov 6, 2026
BSL.DEBasler Aktiengesellschaft$840.93MSmall cap+36.47%Nov 4, 2026
UBI.PAUbisoft Entertainment SA$840.05MSmall cap−41.76%Nov 19, 2026
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%Sep 15, 2026
GNFT.PAGenfit S.A.$830.56MSmall cap+310.45%Sep 29, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
APOTEA.STApotea AB (publ)$822.73MSmall cap−26.38%Nov 5, 2026
0IW3.LGlobal Net Lease, Inc.$818.02MSmall cap+26.23%Nov 4, 2026
KAR.STKarnov Group AB (publ)$811.29MSmall cap−29.95%Nov 12, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
CWC.DECEWE Stiftung & Co. KGaA$806.17MSmall cap+5.76%Nov 12, 2026
ARJO-B.STArjo AB (publ)$802.95MSmall cap−15.25%Oct 22, 2026
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%Sep 3, 2026
YUBICO.STYubico AB$800.54MSmall cap−33.65%Nov 5, 2026
UU8.FNeurogene Inc.$795.50MSmall cap+165.60%Nov 12, 2026
OLVAS.HEOlvi Oyj$780.70MSmall cap+9.39%Oct 22, 2026
EVLI.HEEvli Oyj$778.15MSmall cap+36.59%Oct 28, 2026
0RG5.LQt Group Oyj$771.51MSmall cap−27.36%Oct 29, 2026
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%Nov 11, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%Sep 16, 2026
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%Sep 3, 2026
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%Sep 9, 2026
0VOU.LVaronis Systems, Inc.$749.44MSmall cap−30.88%Oct 27, 2026
TRUE-B.STTruecaller AB (publ)$746.21MSmall cap−52.95%Nov 3, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
RING.OLSpareBank 1 Ringerike Hadeland$734.87MSmall cap+23.02%Oct 30, 2026
MMGR-B.STMomentum Group AB (publ)$731.82MSmall cap−7.73%Oct 23, 2026
0RGB.LInvestment AB Öresund (publ)$730.13MSmall cap+21.06%Oct 9, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
0MDP.LGeoPark Limited$716.21MSmall cap+51.31%Nov 4, 2026
VISC.STGruvaktiebolaget Viscaria$716.05MSmall cap+54.48%Nov 5, 2026
ALLIGO-B.STAlligo AB (publ)$707.80MSmall cap+27.92%Oct 23, 2026
0GFE.LEmbracer Group AB (publ)$706.25MSmall cap+25.18%Nov 12, 2026
0HTZ.LCars.com Inc.$692.84MSmall cap−7.16%Nov 5, 2026
0RPY.LBoozt AB (publ)$687.29MSmall cap+64.54%Nov 3, 2026
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%Oct 27, 2026
0QAV.LNanobiotix S.A.$671.98MSmall cap+351.98%Sep 29, 2026
ORES.STInvestment AB Öresund (publ)$667.28MSmall cap+26.41%Oct 9, 2026
NOEJ.DENORMA Group SE$666.02MSmall cap+22.85%Nov 3, 2026
AMRQ.LAmaroq Ltd.$665.28MSmall cap+68.25%Nov 12, 2026
VPLAY-B.STViaplay Group AB (publ)$663.07MSmall cap+9.51%Oct 22, 2026
0UC0.LNordic American Tankers Limited$660.37MSmall cap+139.08%Aug 27, 2026
0J0N.LGreen Dot Corporation$658.33MSmall cap+0.61%Nov 9, 2026
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%Nov 5, 2026
0GBU.LStorytel AB (publ)$646.16MSmall cap+34.93%Oct 27, 2026
THX.LThor Explorations Ltd.$643.15MSmall cap+30.32%Nov 17, 2026
0IY1.LAtria Oyj$613.72MSmall cap+29.93%Oct 22, 2026
SGL.DESGL Carbon SE$595.17MSmall cap+25.19%Nov 5, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
0KCS.LOPKO Health, Inc.$578.38MSmall cap+5.64%Oct 28, 2026
0KBU.LOmeros Corporation$575.28MSmall cap+332.86%Nov 12, 2026
0RTK.LAlligo AB (publ)$557.57MSmall cap+28.41%Oct 23, 2026
KID.OLKid ASA$554.20MSmall cap−7.96%Nov 5, 2026
0RLO.LAQ Group AB (publ)$551.58MSmall cap+13.93%Oct 15, 2026
0HDK.LSystemair AB (publ)$541.10MSmall cap−0.52%Aug 27, 2026
ELMRA.OLElmera Group ASA$535.41MSmall cap+42.90%Nov 12, 2026
0REZ.LAddLife AB (publ)$534.21MSmall cap−7.16%Oct 21, 2026
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%Nov 6, 2026
BEWI.OLBEWI ASA$531.59MSmall cap+10.90%Nov 4, 2026
ATRAV.HEAtria Oyj$531.30MSmall cap+28.45%Oct 22, 2026
0JBD.LInnovative Industrial Properties, Inc.$517.43MSmall cap+14.87%Nov 2, 2026
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%Sep 24, 2026
MEDI.OLMedistim ASA$512.66MSmall cap+4.43%Oct 23, 2026
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%Nov 4, 2026
PAY.LPayPoint plc$503.95MSmall cap−18.77%Nov 19, 2026
0JDK.LIovance Biotherapeutics, Inc.$501.00MSmall cap+265.60%Nov 5, 2026
HEX.OLHexagon Composites ASA$493.58MSmall cap−18.11%Nov 5, 2026
0OCD.LMedistim ASA$490.98MSmall cap+5.24%Oct 23, 2026
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%Oct 14, 2026
0HTF.LBlueNord ASA$488.16MSmall cap+35.63%Oct 28, 2026
CLOUD.OLCloudberry Clean Energy ASA$487.03MSmall cap−1.02%Nov 4, 2026
CMCL.LCaledonia Mining Corporation Plc$486.10MSmall cap+1.95%Nov 9, 2026
0QS9.LeDreams ODIGEO S.A.$484.40MSmall cap−35.60%Sep 1, 2026
0QRA.LBufab AB (publ)$474.96MSmall cap+44.22%Oct 23, 2026
KAMBI.STKambi Group plc$474.41MSmall cap+30.17%Nov 4, 2026
SMOP.OLSmartoptics Group ASA$474.30MSmall cap+145.40%Oct 29, 2026
0LOV.LVerastem, Inc.$470.33MSmall cap−19.93%Nov 3, 2026
HAYPP.STHaypp Group AB (publ)$468.60MSmall cap−0.70%Nov 6, 2026
HNSA.STHansa Biopharma AB (publ)$450.66MSmall cap+35.65%Nov 5, 2026
SEA1.OLSea1 Offshore Inc.$446.98MSmall cap+24.60%Nov 6, 2026
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%Sep 15, 2026
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%Oct 22, 2026
0J0P.LGreen Plains Inc.$435.29MSmall cap+35.47%Nov 4, 2026
MEKO.STMeko AB (publ)$434.69MSmall cap−9.85%Nov 12, 2026
0M2Q.LYext, Inc.$434.52MSmall cap−29.03%Sep 1, 2026
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%Oct 29, 2026
0IPT.LAkastor ASA$432.02MSmall cap+19.05%Nov 11, 2026
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%Sep 17, 2026
0R6B.LEnento Group Oyj$429.12MSmall cap+8.86%Oct 29, 2026
OKEA.OLOKEA ASA$420.04MSmall cap+107.38%Nov 3, 2026
ITAB.STITAB Group AB (publ)$418.62MSmall cap−7.09%Nov 3, 2026
F3C.DESFC Energy AG$416.85MSmall cap+26.42%Nov 13, 2026
NSKOG.OLNorske Skog ASA$411.32MSmall cap+107.01%Oct 22, 2026
CEVI.STCellaVision AB (publ)$410.67MSmall cap−5.28%Oct 28, 2026
FSECURE.HEF-Secure Oyj$402.51MSmall cap+23.41%Oct 28, 2026
ZIL2.DEElringKlinger AG$401.12MSmall cap+20.53%Nov 5, 2026
PEN.OLPanoro Energy ASA$399.84MSmall cap+25.50%Nov 18, 2026
NIOX.LNIOX Group Plc$392.35MSmall cap−9.49%Sep 29, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
EGTX.STEgetis Therapeutics AB (publ)$390.51MSmall cap+51.35%Nov 6, 2026
0IVQ.LGladstone Commercial Corporation$390.28MSmall cap+6.87%Nov 3, 2026
0QK5.LINFICON Holding AG$389.96MSmall cap+81.41%Oct 27, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
AKAST.OLAkastor ASA$384.24MSmall cap+33.92%Nov 11, 2026
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%Aug 31, 2026
0R7T.LTINC NV$383.59MSmall cap+16.50%Sep 9, 2026
0N66.LATOSS Software SE$381.69MSmall cap−7.20%Oct 23, 2026
LPK.DELPKF Laser & Electronics SE$377.00MSmall cap+62.28%Oct 29, 2026
BTS-B.STBTS Group AB (publ)$375.51MSmall cap−2.69%Nov 6, 2026
CAPMAN.HECapMan Oyj$373.48MSmall cap+3.60%Nov 5, 2026
GAL.LGalantas Gold Corporation$366.41MSmall cap+785.71%Aug 27, 2026
0G29.LSemperit Aktiengesellschaft Holding$358.32MSmall cap+30.11%Nov 12, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
PTAL.LPetroTal Corp.$350.19MSmall cap−26.32%Nov 16, 2026
CARD.LCard Factory plc$348.38MSmall cap−26.54%Sep 29, 2026
0XOD.LUroGen Pharma Ltd.$347.24MSmall cap+136.88%Nov 5, 2026
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%Oct 28, 2026
PACT.STProact IT Group AB (publ)$340.99MSmall cap+42.11%Oct 22, 2026
LIME.STLime Technologies AB (publ)$339.69MSmall cap−26.95%Oct 20, 2026
GTE.LGran Tierra Energy Inc.$338.97MSmall cap+129.03%Nov 5, 2026
SRB.LSerabi Gold plc$337.02MSmall cap+60.89%Aug 27, 2026
0KTX.LRapid7, Inc.$336.21MSmall cap−43.43%Nov 3, 2026
TRIFOR.COTrifork Group AG$328.94MSmall cap+24.58%Oct 30, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
SF.STStillfront Group AB (publ)$327.11MSmall cap+32.94%Oct 23, 2026
ERAG.DEErnst Russ AG$326.80MSmall cap+14.57%Nov 12, 2026
SBS.DEStratec SE$322.43MSmall cap−16.91%Nov 12, 2026
CNE.LCapricorn Energy PLC$320.07MSmall cap+62.95%Sep 24, 2026
POL.OLPolaris Media ASA$313.55MSmall cap+8.36%Nov 5, 2026
ANORA.HEAnora Group Oyj$305.99MSmall cap+24.59%Oct 30, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
0QYH.L3D Systems Corporation$300.22MSmall cap+33.33%Nov 3, 2026
KFAST-B.STK-Fast Holding AB (publ)$299.58MSmall cap−26.38%Oct 23, 2026
0IZM.LABG Sundal Collier Holding ASA$299.23MSmall cap+8.23%Oct 13, 2026
0M6J.LH+H International A/S$295.17MSmall cap+9.70%Nov 10, 2026
REMEDY.HERemedy Entertainment Oyj$291.55MSmall cap+25.31%Nov 3, 2026
SUS.STSurgical Science Sweden AB (publ)$279.10MSmall cap−48.69%Nov 12, 2026
0RAR.LStratec SE$275.63MSmall cap−14.98%Nov 12, 2026
HH.COH+H International A/S$272.83MSmall cap+7.66%Nov 10, 2026
PLT.OLpoLight ASA$271.51MSmall cap+126.52%Oct 29, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
ASPO.HEAspo Oyj$266.73MSmall cap+36.76%Nov 2, 2026
DUST.STDustin Group AB (publ)$259.38MSmall cap+11.14%Oct 14, 2026
0IV3.LGeron Corporation$255.34MSmall cap+7.77%Nov 4, 2026
SOLAR-B.COSolar A/S$254.69MSmall cap−4.81%Nov 3, 2026
ETTE.HEEtteplan Oyj$252.00MSmall cap−14.72%Oct 29, 2026
0MVY.LSFC Energy AG$250.76MSmall cap+26.88%Nov 13, 2026
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%Sep 17, 2026
0J8S.LAspo Oyj$239.77MSmall cap+28.82%Nov 2, 2026
ZAL.OLZalaris ASA$234.80MSmall cap+25.94%Oct 23, 2026
ELTEL.STEltel AB (publ)$227.91MSmall cap+50.33%Oct 29, 2026
ECO.LEco (Atlantic) Oil & Gas Ltd.$225.74MSmall cap+472.78%Aug 27, 2026
ORRON.STOrrön Energy AB (publ)$214.32MSmall cap+68.53%Nov 4, 2026
0N08.LPanoro Energy ASA$205.70MSmall cap+22.71%Nov 18, 2026
PRS.OLProsafe SE$201.10MSmall cap+32.92%Aug 28, 2026
NOHO.HENoHo Partners Oyj$194.32MSmall cap−7.62%Nov 3, 2026
VERK.HEVerkkokauppa.com Oyj$192.21MSmall cap−0.67%Oct 22, 2026
0QI6.LNoHo Partners Oyj$179.69MSmall cap−9.84%Nov 3, 2026
TEM1V.HETecnotree Oyj$176.90MSmall cap+41.07%Oct 28, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
0P07.LFirst Mining Gold Corp.$168.47MSmall cap+369.14%Nov 12, 2026
0QV6.L7C Solarparken AG$160.00MSmall cap−6.28%Sep 22, 2026
0HLU.LBaozun Inc.$154.22MSmall cap−9.97%Aug 27, 2026
0H7R.LAbeona Therapeutics Inc.$150.58MSmall cap−12.92%Nov 11, 2026
BICO.STBICO Group AB (publ)$147.45MSmall cap−17.00%Nov 11, 2026
RUG.STRugVista Group AB (publ)$147.30MSmall cap−5.26%Nov 4, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
TIG.LTeam Internet Group plc$144.28MSmall cap−29.37%Sep 7, 2026
0RDH.LHexatronic Group AB (publ)$143.91MSmall cap+70.44%Oct 22, 2026
0GEA.LKeo Capital AB (publ)$141.96MSmall cap+28.64%Aug 31, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
NORTHM.CONorth Media A/S$132.65MSmall cap−4.55%Nov 4, 2026
SEDANA.STSedana Medical AB (publ)$132.45MSmall cap−22.05%Oct 22, 2026
MVIR.STMedivir AB (publ)$131.70MSmall cap+4.73%Nov 5, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
ALAFY.PAAFYREN SAS$123.79MSmall cap+4.17%Sep 25, 2026
0H8T.LAclaris Therapeutics, Inc.$122.82MSmall cap+237.38%Nov 5, 2026
GFG.DEGlobal Fashion Group S.A.$118.25MSmall cap+30.66%Nov 4, 2026
EOLU-B.STEolus Aktiebolag (publ)$115.66MSmall cap+4.23%Aug 27, 2026
0GT3.LProact IT Group AB (publ)$113.22MSmall cap+42.69%Oct 22, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
SITOWS.HESitowise Group Oyj$105.74MSmall cap−1.16%Nov 5, 2026
0RNK.LInventiva S.A.$103.34MSmall cap−12.28%Sep 25, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026
ORTHEX.HEOrthex Oyj$100.83MSmall cap+9.00%Nov 5, 2026
AXL.LArrow Exploration Corp.$100.03MSmall cap+107.84%Aug 27, 2026
OTOVO.OLOtovo ASA$98.01MMicro cap−25.16%Nov 12, 2026
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%Sep 30, 2026
NANOFH.HENanoform Finland Oyj$95.78MMicro cap+15.66%Nov 11, 2026
0HW0.LKongsberg Automotive ASA$95.70MMicro cap+15.19%Oct 22, 2026
NANOFS.STNanoform Finland Oyj$93.63MMicro cap+19.56%Nov 11, 2026
RROS.STRottneros AB (publ)$83.25MMicro cap−14.43%Oct 30, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
AEC.STAfrica Energy Corp.$78.44MMicro cap+14.98%Nov 12, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
BOREO.HEBoreo Oyj$73.01MMicro cap+50.63%Oct 29, 2026
0DUI.LBasler Aktiengesellschaft$71.96MMicro cap+36.58%Nov 4, 2026
ZLNA.OLZelluna ASA$70.31MMicro cap+56.57%Nov 5, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
0F1U.LLACROIX Group SA$48.10MMicro cap+108.82%Sep 30, 2026
ACG1V.HEAspocomp Group Oyj$47.04MMicro cap+20.00%Oct 28, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
BALCO.STBalco Group AB$39.03MMicro cap−33.05%Oct 26, 2026
IVACC.STIntervacc AB (publ)$38.50MMicro cap+4.78%Nov 12, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
BCS.OLBergen Carbon Solutions AS$26.05MMicro cap+45.36%Nov 5, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
CTM.STCatena Media plc$23.99MMicro cap+24.50%Nov 10, 2026
STAR-A.STStarbreeze AB (publ)$23.45MMicro cap−40.00%Nov 12, 2026
0Q3.DEBeyond Meat, Inc.$7.22MMicro cap+449.77%Nov 4, 2026
NITRO.STNitro Games Oyj$5.22MMicro cap+27.58%Oct 26, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse