Free tool
Stocks above their 200-day average
We cover 80 companies trading above their own 200-day average. The median market value in the group is $567.42M. Across the group, the median move over the past trading day is −0.53%. 100% of the 80 with a 200-day average trade above it. Price change over the past year runs from −19.6% to +133.6% across the middle 80 percent of the group, with a median of +23.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
80 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| GOGL.WA | Alphabet Inc. | $4.23T | Mega cap | +68.65% | Oct 28, 2026 |
| ABEA.DE | Alphabet Inc. | $4.19T | Mega cap | +64.19% | Oct 28, 2026 |
| GOOGL | Alphabet Inc. | $4.18T | Mega cap | +65.31% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $4.15T | Mega cap | +63.23% | Oct 28, 2026 |
| ABEC.DE | Alphabet Inc. | $4.15T | Mega cap | +61.91% | Oct 28, 2026 |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% | Oct 20, 2026 |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% | Oct 20, 2026 |
| ZD | Ziff Davis, Inc. | $1.91B | Small cap | +47.16% | Nov 5, 2026 |
| ATEX | Anterix Inc. | $1.85B | Small cap | +298.31% | Nov 11, 2026 |
| OPRA | Opera Limited | $1.73B | Small cap | +21.97% | Oct 29, 2026 |
| IDT | IDT Corporation | $1.72B | Small cap | +9.31% | Sep 29, 2026 |
| EMBRAC-B.ST | Embracer Group AB (publ) | $1.70B | Small cap | −12.41% | Nov 12, 2026 |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.59% | Nov 4, 2026 |
| LILAK | Liberty Latin America Ltd. | $1.68B | Small cap | +4.26% | Nov 4, 2026 |
| MTG-B.ST | Modern Times Group MTG AB | $1.67B | Small cap | +34.88% | Nov 5, 2026 |
| PDX.ST | Paradox Interactive AB (publ) | $1.60B | Small cap | −13.40% | Oct 29, 2026 |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% | Oct 30, 2026 |
| GAMA.L | Gamma Communications plc | $1.37B | Small cap | +4.70% | Sep 7, 2026 |
| NMAX | Newsmax, Inc. | $1.36B | Small cap | −31.21% | Nov 13, 2026 |
| ALMA.HE | Alma Media Oyj | $1.34B | Small cap | +5.82% | Oct 29, 2026 |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.22B | Small cap | +88.98% | Nov 5, 2026 |
| QNST | QuinStreet, Inc. | $1.13B | Small cap | +26.40% | Nov 5, 2026 |
| SIFY | Sify Technologies Limited | $1.07B | Small cap | +54.66% | Oct 22, 2026 |
| EVER | EverQuote, Inc. | $922.54M | Small cap | +10.09% | Nov 2, 2026 |
| MCS | The Marcus Corporation | $913.25M | Small cap | +91.86% | Oct 30, 2026 |
| STORY-B.ST | Storytel AB (publ) | $881.63M | Small cap | +32.97% | Oct 27, 2026 |
| NXDR | Nextdoor Holdings, Inc. | $873.38M | Small cap | +8.53% | Nov 4, 2026 |
| UBI.PA | Ubisoft Entertainment SA | $840.05M | Small cap | −41.76% | Nov 19, 2026 |
| ANGX | Angel Studios, Inc. | $834.80M | Small cap | −65.62% | Nov 3, 2026 |
| GRPN | Groupon, Inc. | $775.08M | Small cap | −27.39% | Nov 5, 2026 |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% | Sep 17, 2026 |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +226.26% | Nov 3, 2026 |
| RAY.TO | Stingray Group Inc. | $743.40M | Small cap | +59.94% | Nov 10, 2026 |
| MAX | MediaAlpha, Inc. | $671.20M | Small cap | +22.18% | Oct 28, 2026 |
| VPLAY-B.ST | Viaplay Group AB (publ) | $663.07M | Small cap | +9.51% | Oct 22, 2026 |
| CARS | Cars.com Inc. | $660.59M | Small cap | −9.11% | Nov 5, 2026 |
| RSVR | Reservoir Media, Inc. | $649.92M | Small cap | +25.80% | Nov 3, 2026 |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% | Nov 9, 2026 |
| NEXN | Nexxen International Ltd. | $572.93M | Small cap | +2.03% | Nov 11, 2026 |
| CGX.TO | Cineplex Inc. | $567.42M | Small cap | +6.38% | Nov 5, 2026 |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% | Nov 6, 2026 |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% | Nov 6, 2026 |
| GTN | Gray Media, Inc. | $506.68M | Small cap | −17.48% | Nov 6, 2026 |
| STRZ | Starz Entertainment Corp. | $488.90M | Small cap | +110.55% | Nov 12, 2026 |
| ATNI | ATN International, Inc. | $471.80M | Small cap | +99.49% | Nov 9, 2026 |
| 3632.T | GREE Holdings, Inc. | $454.97M | Small cap | −6.68% | Nov 5, 2026 |
| SFOR.L | S4 Capital plc | $439.77M | Small cap | +123.41% | Sep 15, 2026 |
| NFG.L | Next 15 Group plc | $431.08M | Small cap | +18.44% | Sep 17, 2026 |
| ADV | Advantage Solutions Inc. | $420.70M | Small cap | −28.67% | Nov 5, 2026 |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% | Nov 3, 2026 |
| PERI | Perion Network Ltd. | $393.20M | Small cap | +2.70% | Nov 11, 2026 |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% | Nov 4, 2026 |
| 3668.T | COLOPL, Inc. | $353.38M | Small cap | −11.54% | Nov 4, 2026 |
| SF.ST | Stillfront Group AB (publ) | $327.11M | Small cap | +32.94% | Oct 23, 2026 |
| POL.OL | Polaris Media ASA | $313.55M | Small cap | +8.36% | Nov 5, 2026 |
| REMEDY.HE | Remedy Entertainment Oyj | $291.55M | Small cap | +25.31% | Nov 3, 2026 |
| WILD.TO | WildBrain Ltd. | $254.19M | Small cap | −18.72% | Sep 24, 2026 |
| ELTEL.ST | Eltel AB (publ) | $227.91M | Small cap | +50.33% | Oct 29, 2026 |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% | Nov 11, 2026 |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% | Sep 7, 2026 |
| NORTHM.CO | North Media A/S | $132.65M | Small cap | −4.55% | Nov 4, 2026 |
| FLNT | Fluent, Inc. | $126.43M | Small cap | +61.00% | Nov 12, 2026 |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% | Nov 12, 2026 |
| BZFD | BuzzFeed, Inc. | $90.42M | Micro cap | −45.48% | Nov 5, 2026 |
| MCHX | Marchex, Inc. | $80.92M | Micro cap | −6.41% | Nov 12, 2026 |
| TVA-B.TO | TVA Group Inc. | $76.52M | Micro cap | +248.57% | Oct 29, 2026 |
| FORA.TO | VerticalScope Holdings Inc. | $50.03M | Micro cap | −5.36% | Nov 4, 2026 |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% | Nov 16, 2026 |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% | Nov 12, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% | Aug 27, 2026 |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% | Nov 10, 2026 |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% | Nov 5, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% | Nov 9, 2026 |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% | Nov 11, 2026 |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% | Nov 4, 2026 |
| CTM.ST | Catena Media plc | $23.99M | Micro cap | +24.50% | Nov 10, 2026 |
| STAR-A.ST | Starbreeze AB (publ) | $23.45M | Micro cap | −40.00% | Nov 12, 2026 |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% | Nov 5, 2026 |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +27.58% | Oct 26, 2026 |
| STGW | Stagwell Inc. | — | Small cap | +54.84% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.