Free tool
Stocks above their 200-day average
We cover 186 companies trading above their own 200-day average. The median market value in the group is $793.55M. Across the group, the median move over the past trading day is 0.00%. 100% of the 186 with a 200-day average trade above it. Price change over the past year runs from −14.3% to +79.3% across the middle 80 percent of the group, with a median of +15.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
186 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| AMZN.WA | Amazon.com, Inc. | $2.82T | Mega cap | +17.65% | Oct 29, 2026 |
| AMZN | Amazon.com, Inc. | $2.81T | Mega cap | +13.60% | Oct 29, 2026 |
| AMZ.DE | Amazon.com, Inc. | $2.80T | Mega cap | +12.18% | Oct 29, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% | Sep 9, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% | Sep 9, 2026 |
| 7867.T | TOMY Company, Ltd. | $1.98B | Small cap | +10.31% | Nov 10, 2026 |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.95B | Small cap | +3.50% | Nov 6, 2026 |
| 8022.T | Mizuno Corporation | $1.95B | Small cap | +55.36% | Nov 6, 2026 |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +11.84% | Oct 9, 2026 |
| NFI.TO | NFI Group Inc. | $1.91B | Small cap | +21.89% | Nov 5, 2026 |
| 8919.T | KATITAS CO., Ltd. | $1.88B | Small cap | +46.04% | Nov 6, 2026 |
| 8282.T | K's Holdings Corporation | $1.88B | Small cap | +31.58% | Nov 5, 2026 |
| CRN.L | Cairn Homes plc | $1.87B | Small cap | +14.51% | Sep 2, 2026 |
| WEN | The Wendy's Company | $1.72B | Small cap | −9.29% | Nov 6, 2026 |
| 6995.T | Tokai Rika Co., Ltd. | $1.71B | Small cap | +23.03% | Nov 5, 2026 |
| 2730.T | EDION Corporation | $1.69B | Small cap | +26.95% | Nov 5, 2026 |
| PUUILO.HE | Puuilo Oyj | $1.67B | Small cap | +32.91% | Sep 10, 2026 |
| 3186.T | NEXTAGE Co., Ltd. | $1.67B | Small cap | +60.12% | Oct 5, 2026 |
| SVV | Savers Value Village, Inc. | $1.66B | Small cap | −6.71% | Nov 5, 2026 |
| WWW | Wolverine World Wide, Inc. | $1.65B | Small cap | −35.65% | Nov 12, 2026 |
| 007070.KS | GS Retail Co., Ltd. | $1.63B | Small cap | +61.75% | Nov 5, 2026 |
| MLKN | MillerKnoll, Inc. | $1.59B | Small cap | +11.69% | Sep 23, 2026 |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +20.84% | Sep 3, 2026 |
| SBH | Sally Beauty Holdings, Inc. | $1.55B | Small cap | +17.59% | Nov 12, 2026 |
| DCH | Dauch Corporation | $1.53B | Small cap | +6.49% | Nov 9, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | $1.53B | Small cap | +10.53% | Oct 8, 2026 |
| PTEC.L | Playtech plc | $1.51B | Small cap | −3.67% | Sep 10, 2026 |
| GLV.L | Glenveagh Properties PLC | $1.48B | Small cap | +29.47% | Sep 24, 2026 |
| TOY.TO | Spin Master Corp. | $1.46B | Small cap | −10.14% | Oct 29, 2026 |
| TRS | TriMas Corporation | $1.44B | Small cap | +4.14% | Oct 27, 2026 |
| 7947.T | FP Corporation | $1.42B | Small cap | +8.38% | Oct 30, 2026 |
| BJRI | BJ's Restaurants, Inc. | $1.42B | Small cap | +95.21% | Oct 29, 2026 |
| SKIS-B.ST | SkiStar AB (publ) | $1.42B | Small cap | +9.97% | Sep 30, 2026 |
| 8273.T | Izumi Co., Ltd. | $1.42B | Small cap | −2.91% | Oct 13, 2026 |
| GIII | G-III Apparel Group, Ltd. | $1.41B | Small cap | +25.05% | Sep 3, 2026 |
| 7278.T | EXEDY Corporation | $1.41B | Small cap | +22.41% | Oct 29, 2026 |
| METSB.HE | Metsä Board Oyj | $1.40B | Small cap | +7.65% | Oct 29, 2026 |
| BILI-A.ST | Bilia AB (publ) | $1.40B | Small cap | +29.50% | Oct 23, 2026 |
| XPEL | XPEL, Inc. | $1.40B | Small cap | +35.39% | Nov 4, 2026 |
| 7616.T | Colowide Co.,Ltd. | $1.40B | Small cap | +6.00% | Nov 6, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | $1.39B | Small cap | +9.90% | Sep 25, 2026 |
| 3097.T | The Monogatari Corporation | $1.38B | Small cap | +33.29% | Nov 13, 2026 |
| 6412.T | Heiwa Corporation | $1.38B | Small cap | +5.26% | Nov 12, 2026 |
| LGIH | LGI Homes, Inc. Common Stock | $1.37B | Small cap | −7.43% | Nov 3, 2026 |
| 7740.T | Tamron Co.,Ltd. | $1.36B | Small cap | +36.73% | Nov 5, 2026 |
| 7313.T | TS TECH Co., Ltd. | $1.35B | Small cap | +3.92% | Nov 13, 2026 |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% | Oct 22, 2026 |
| LQDT | Liquidity Services, Inc. | $1.31B | Small cap | +59.34% | Nov 19, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $1.30B | Small cap | −4.01% | Sep 16, 2026 |
| PETS.L | Pets at Home Group Plc | $1.28B | Small cap | −4.90% | Nov 25, 2026 |
| ACVA | ACV Auctions Inc. | $1.28B | Small cap | −36.40% | Nov 4, 2026 |
| 9948.T | ARCS Company Limited | $1.27B | Small cap | +24.85% | Oct 14, 2026 |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +21.13% | Oct 6, 2026 |
| ARHS | Arhaus, Inc. | $1.27B | Small cap | −21.76% | Nov 5, 2026 |
| MYE | Myers Industries, Inc. | $1.25B | Small cap | +101.04% | Nov 5, 2026 |
| FRAS3.SA | Frasle Mobility S.A. | $1.24B | Small cap | +1.30% | Nov 11, 2026 |
| 7296.T | F.C.C. Co., Ltd. | $1.24B | Small cap | +39.00% | Nov 4, 2026 |
| 7981.T | Takara Standard Co.,Ltd. | $1.23B | Small cap | +22.39% | Oct 29, 2026 |
| THRM | Gentherm Incorporated | $1.23B | Small cap | +8.07% | Oct 22, 2026 |
| 7458.T | Daiichikosho Co., Ltd. | $1.22B | Small cap | +15.18% | Nov 9, 2026 |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% | Oct 2, 2026 |
| BH | Biglari Holdings Inc. | $1.21B | Small cap | +20.87% | Nov 6, 2026 |
| CAS.TO | Cascades Inc. | $1.20B | Small cap | +71.10% | Nov 5, 2026 |
| SFQ.DE | SAF-Holland SE | $1.20B | Small cap | +47.31% | Nov 5, 2026 |
| JST.DE | JOST Werke SE | $1.18B | Small cap | +20.03% | Nov 11, 2026 |
| 8130.T | Sangetsu Corporation | $1.18B | Small cap | +9.89% | Nov 13, 2026 |
| 7242.T | KYB Corporation | $1.17B | Small cap | +26.71% | Nov 12, 2026 |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% | Nov 12, 2026 |
| 8278.T | Fuji Co., Ltd. | $1.15B | Small cap | +3.35% | Oct 8, 2026 |
| 8218.T | Komeri Co.,Ltd. | $1.14B | Small cap | +18.99% | Nov 3, 2026 |
| 7864.T | Fuji Seal International, Inc. | $1.10B | Small cap | +18.63% | Nov 11, 2026 |
| 9722.T | Fujita Kanko Inc. | $1.06B | Small cap | +19.32% | Nov 6, 2026 |
| APR.WA | Auto Partner SA | $1.05B | Small cap | +50.75% | Sep 17, 2026 |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +17.63% | Sep 30, 2026 |
| MIPS.ST | Mips AB (publ) | $1.02B | Small cap | −8.02% | Oct 21, 2026 |
| 7552.T | Happinet Corporation | $1.00B | Small cap | +8.70% | Nov 12, 2026 |
| WEB.AX | Web Travel Group Limited | $1.00B | Small cap | −13.85% | Nov 24, 2026 |
| HARVIA.HE | Harvia Oyj | $995.70M | Small cap | +19.08% | Oct 29, 2026 |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% | Nov 5, 2026 |
| ACEL | Accel Entertainment, Inc. | $961.25M | Small cap | +2.25% | Nov 3, 2026 |
| BLMN | Bloomin' Brands, Inc. | $954.67M | Small cap | +53.58% | Nov 5, 2026 |
| SATS.OL | Sats ASA | $948.58M | Small cap | +23.56% | Oct 27, 2026 |
| 7630.T | Ichibanya Co., Ltd. | $942.48M | Small cap | −5.36% | Oct 5, 2026 |
| BOOZT.ST | Boozt AB (publ) | $938.96M | Small cap | +66.15% | Nov 3, 2026 |
| BOOZT-DKK.CO | Boozt AB (publ) | $936.29M | Small cap | +69.12% | Nov 3, 2026 |
| 8214.T | AOKI Holdings Inc. | $934.46M | Small cap | +2.25% | Nov 6, 2026 |
| FOXF | Fox Factory Holding Corp. Common Stock | $885.17M | Small cap | −29.09% | Nov 5, 2026 |
| BZH | Beazer Homes USA, Inc. | $884.16M | Small cap | +30.52% | Nov 12, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | $860.72M | Small cap | −2.75% | Oct 14, 2026 |
| PIA.MI | Piaggio & C. SpA | $848.98M | Small cap | +4.90% | Nov 6, 2026 |
| 3002.T | Gunze Limited | $822.20M | Small cap | +16.25% | Nov 5, 2026 |
| SG | Sweetgreen, Inc. | $815.43M | Small cap | −24.23% | Nov 5, 2026 |
| CWC.DE | CEWE Stiftung & Co. KGaA | $806.17M | Small cap | +5.76% | Nov 12, 2026 |
| MOV | Movado Group, Inc. | $780.93M | Small cap | +109.80% | Aug 27, 2026 |
| 2678.T | ASKUL Corporation | $730.97M | Small cap | −14.24% | Sep 11, 2026 |
| LEGH | Legacy Housing Corporation | $688.00M | Small cap | +2.29% | Nov 6, 2026 |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +18.59% | Nov 13, 2026 |
| CNNE | Cannae Holdings, Inc. | $671.43M | Small cap | −14.56% | Nov 9, 2026 |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% | Nov 4, 2026 |
| SGR.AX | The Star Entertainment Group Limited | $619.98M | Small cap | +30.00% | Aug 27, 2026 |
| ETD | Ethan Allen Interiors Inc. | $600.53M | Small cap | −16.92% | Oct 28, 2026 |
| MCFT | MasterCraft Boat Holdings, Inc. | $599.02M | Small cap | +5.85% | Sep 10, 2026 |
| XMAX | XMax Inc. | $589.74M | Small cap | +368.72% | Nov 5, 2026 |
| HYLN | Hyliion Holdings Corp. | $578.65M | Small cap | +96.45% | Nov 10, 2026 |
| KID.OL | Kid ASA | $554.20M | Small cap | −7.96% | Nov 5, 2026 |
| OXM | Oxford Industries, Inc. | $549.46M | Small cap | −9.43% | Sep 9, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $546.58M | Small cap | −21.04% | Sep 11, 2026 |
| BEWI.OL | BEWI ASA | $531.59M | Small cap | +10.90% | Nov 4, 2026 |
| DFS.L | DFS Furniture plc | $515.97M | Small cap | +1.94% | Sep 24, 2026 |
| TWC.TO | TWC Enterprises Limited | $495.42M | Small cap | +22.03% | Oct 30, 2026 |
| HEX.OL | Hexagon Composites ASA | $493.58M | Small cap | −18.11% | Nov 5, 2026 |
| LOCO | El Pollo Loco Holdings, Inc. | $475.71M | Small cap | +46.91% | Nov 5, 2026 |
| KAMBI.ST | Kambi Group plc | $474.41M | Small cap | +30.17% | Nov 4, 2026 |
| WFC.TO | Wall Financial Corporation | $459.55M | Small cap | +41.21% | Sep 9, 2026 |
| DIN | Dine Brands Global, Inc. | $445.73M | Small cap | +59.62% | Nov 4, 2026 |
| CAL | Caleres, Inc. | $439.69M | Small cap | −14.17% | Sep 10, 2026 |
| HVT | Haverty Furniture Companies, Inc. | $438.76M | Small cap | +22.63% | Oct 28, 2026 |
| HBB | Hamilton Beach Brands Holding Company | $436.07M | Small cap | +130.62% | Nov 4, 2026 |
| MEKO.ST | Meko AB (publ) | $434.69M | Small cap | −9.85% | Nov 12, 2026 |
| BNED | Barnes & Noble Education, Inc. | $433.66M | Small cap | +43.46% | Sep 3, 2026 |
| WEYS | Weyco Group, Inc. | $432.09M | Small cap | +60.18% | Nov 3, 2026 |
| CDRO | Codere Online Luxembourg, S.A. | $413.09M | Small cap | +9.59% | Nov 16, 2026 |
| ZIL2.DE | ElringKlinger AG | $401.12M | Small cap | +20.53% | Nov 5, 2026 |
| KITS.TO | Kits Eyecare Ltd. | $397.42M | Small cap | −3.16% | Nov 5, 2026 |
| 3182.T | Oisix Inc. | $383.88M | Small cap | +3.05% | Nov 12, 2026 |
| GCO | Genesco Inc. | $383.75M | Small cap | +4.73% | Aug 27, 2026 |
| FNKO | Funko, Inc. | $357.25M | Small cap | +90.45% | Nov 5, 2026 |
| CARD.L | Card Factory plc | $348.38M | Small cap | −26.54% | Sep 29, 2026 |
| CVEO | Civeo Corporation | $344.73M | Small cap | +40.72% | Oct 29, 2026 |
| RCKY | Rocky Brands, Inc. | $337.33M | Small cap | +49.39% | Oct 27, 2026 |
| FLXS | Flexsteel Industries, Inc. | $332.29M | Small cap | +81.51% | Oct 19, 2026 |
| FOSL | Fossil Group, Inc. | $322.89M | Small cap | +77.12% | Nov 12, 2026 |
| JACK | Jack in the Box Inc. | $315.88M | Small cap | −9.90% | Nov 25, 2026 |
| KFAST-B.ST | K-Fast Holding AB (publ) | $299.58M | Small cap | −26.38% | Oct 23, 2026 |
| JAKK | JAKKS Pacific, Inc. | $299.29M | Small cap | +47.43% | Oct 29, 2026 |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% | Sep 2, 2026 |
| PCAR3.SA | Companhia Brasileira De Distribuicao | $286.04M | Small cap | −16.94% | Nov 4, 2026 |
| ESCA | Escalade, Incorporated | $274.36M | Small cap | +59.91% | Oct 29, 2026 |
| CKI.TO | Clarke Inc. | $267.32M | Small cap | −18.64% | Nov 12, 2026 |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% | Sep 10, 2026 |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% | Nov 25, 2026 |
| LCUT | Lifetime Brands, Inc. | $209.89M | Small cap | +136.23% | Nov 5, 2026 |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% | Sep 2, 2026 |
| SRI | Stoneridge, Inc. | $205.36M | Small cap | −16.74% | Nov 4, 2026 |
| SGC | Superior Group of Companies, Inc. | $197.56M | Small cap | −4.52% | Nov 2, 2026 |
| NOHO.HE | NoHo Partners Oyj | $194.32M | Small cap | −7.62% | Nov 3, 2026 |
| VERK.HE | Verkkokauppa.com Oyj | $192.21M | Small cap | −0.67% | Oct 22, 2026 |
| RRGB | Red Robin Gourmet Burgers, Inc. | $190.74M | Small cap | +55.71% | Nov 9, 2026 |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% | Nov 5, 2026 |
| MRDN | Meridian Holdings Inc. | $174.86M | Small cap | −10.72% | Oct 29, 2026 |
| BSET | Bassett Furniture Industries, Incorporated | $164.51M | Small cap | +18.42% | Oct 8, 2026 |
| BZUN | Baozun Inc. | $163.96M | Small cap | −0.35% | Aug 27, 2026 |
| COOK | Traeger, Inc. | $158.60M | Small cap | −10.03% | Nov 5, 2026 |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% | Sep 10, 2026 |
| RUG.ST | RugVista Group AB (publ) | $147.30M | Small cap | −5.26% | Nov 4, 2026 |
| CLAR | Clarus Corporation | $142.81M | Small cap | +3.71% | Nov 5, 2026 |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% | Sep 3, 2026 |
| UFI | Unifi, Inc. | $140.15M | Small cap | +69.44% | Nov 3, 2026 |
| MED | Medifast, Inc. | $136.63M | Small cap | −14.31% | Nov 9, 2026 |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% | Sep 3, 2026 |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% | Oct 21, 2026 |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% | Oct 15, 2026 |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% | Sep 2, 2026 |
| GFG.DE | Global Fashion Group S.A. | $118.25M | Small cap | +30.66% | Nov 4, 2026 |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% | Sep 9, 2026 |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% | Sep 9, 2026 |
| IFA.TO | iFabric Corp. | $111.82M | Small cap | +293.52% | Nov 12, 2026 |
| GRWG | GrowGeneration Corp. | $102.76M | Small cap | +1.19% | Nov 12, 2026 |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% | Nov 5, 2026 |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% | Sep 10, 2026 |
| NDLS | Noodles & Company Class A Common Stock | $86.70M | Micro cap | +155.81% | Nov 4, 2026 |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% | Sep 9, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% | Nov 11, 2026 |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% | Aug 28, 2026 |
| ROLR | High Roller Technologies, Inc. | $70.26M | Micro cap | +150.79% | Nov 12, 2026 |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% | Sep 2, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% | Sep 8, 2026 |
| PRTS | CarParts.com, Inc. | $51.67M | Micro cap | −19.24% | Nov 9, 2026 |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% | Sep 16, 2026 |
| BALCO.ST | Balco Group AB | $39.03M | Micro cap | −33.05% | Oct 26, 2026 |
| CRWS | Crown Crafts, Inc. | $31.64M | Micro cap | +3.80% | Nov 11, 2026 |
| SPINN.HE | Spinnova Oyj | $26.87M | Micro cap | −4.92% | Aug 31, 2026 |
| PRPL | Purple Innovation, Inc. | $20.71M | Micro cap | +325.23% | Nov 3, 2026 |
| FGI | FGI Industries Ltd. | $15.06M | Micro cap | +76.17% | Nov 12, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $10.02M | Micro cap | +9.24% | Nov 12, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% | Sep 24, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.