Free tool
Stocks above their 200-day average
We cover 70 companies trading above their own 200-day average. The median market value in the group is $642.07M. Across the group, the median move over the past trading day is −0.64%. 100% of the 70 with a 200-day average trade above it. Price change over the past year runs from −3.3% to +59.2% across the middle 80 percent of the group, with a median of +14.6%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
70 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| DHC | Diversified Healthcare Trust | $1.95B | Small cap | +112.74% | Nov 2, 2026 |
| XHR | Xenia Hotels & Resorts, Inc. | $1.91B | Small cap | +39.26% | Oct 30, 2026 |
| SMA | SmartStop Self Storage REIT, Inc. | $1.88B | Small cap | −3.49% | Nov 4, 2026 |
| RLJ | RLJ Lodging Trust | $1.77B | Small cap | +55.87% | Nov 5, 2026 |
| JDAN.CO | Jeudan A/S | $1.77B | Small cap | −1.90% | Nov 12, 2026 |
| EFC | Ellington Financial Inc. | $1.77B | Small cap | +6.72% | Nov 4, 2026 |
| AAT | American Assets Trust, Inc. | $1.76B | Small cap | +15.69% | Oct 27, 2026 |
| CBL | CBL & Associates Properties, Inc. | $1.70B | Small cap | +83.43% | Nov 5, 2026 |
| HPP | Hudson Pacific Properties, Inc. | $1.65B | Small cap | −28.62% | Nov 5, 2026 |
| KMP-UN.TO | Killam Apartment REIT | $1.63B | Small cap | +6.70% | Nov 4, 2026 |
| IIPR | Innovative Industrial Properties, Inc. | $1.57B | Small cap | +12.72% | Nov 2, 2026 |
| ALTRA.ST | Altra Fastigheter AB (publ) | $1.54B | Small cap | −3.11% | Oct 21, 2026 |
| FOR | Forestar Group Inc. | $1.48B | Small cap | +4.58% | Oct 29, 2026 |
| UMH | UMH Properties, Inc. | $1.42B | Small cap | +10.54% | Nov 2, 2026 |
| ALX | Alexander's, Inc. | $1.39B | Small cap | +22.48% | Nov 2, 2026 |
| DVL.WA | Develia S.A. | $1.36B | Small cap | +29.48% | Sep 11, 2026 |
| TWO | Two Harbors Investment Corp. | $1.28B | Small cap | +36.73% | Oct 26, 2026 |
| PDM | Piedmont Realty Trust, Inc. | $1.24B | Small cap | +18.04% | Oct 27, 2026 |
| MMI | Marcus & Millichap, Inc. | $1.22B | Small cap | +0.01% | Nov 6, 2026 |
| DEA | Easterly Government Properties, Inc. | $1.21B | Small cap | +13.90% | Oct 26, 2026 |
| SAFE | Safehold Inc. | $1.09B | Small cap | −1.14% | Oct 29, 2026 |
| SVC | Service Properties Trust | $1.01B | Small cap | +191.35% | Nov 4, 2026 |
| 8803.T | Heiwa Real Estate Co., Ltd. | $998.38M | Small cap | +10.34% | Oct 29, 2026 |
| PSTL | Postal Realty Trust, Inc. | $948.05M | Small cap | +58.97% | Nov 3, 2026 |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | $888.30M | Small cap | +8.09% | Oct 16, 2026 |
| ADAM | Adamas Trust, Inc. | $878.13M | Small cap | +51.40% | Oct 28, 2026 |
| RFA.TO | RFA Financial Inc. | $868.61M | Small cap | +250.45% | Nov 10, 2026 |
| SKYH | Sky Harbour Group Corporation | $861.15M | Small cap | +0.19% | Nov 11, 2026 |
| CTO | CTO Realty Growth, Inc. | $813.81M | Small cap | +34.99% | Oct 27, 2026 |
| TEND3.SA | Construtora Tenda S.A. | $763.68M | Small cap | +47.49% | Nov 4, 2026 |
| SGR-U.TO | Slate Grocery REIT | $707.72M | Small cap | +19.98% | Nov 4, 2026 |
| RMAX | RE/MAX Holdings, Inc. | $681.16M | Small cap | +31.91% | Nov 5, 2026 |
| INN | Summit Hotel Properties, Inc. | $668.69M | Small cap | +13.97% | Nov 4, 2026 |
| CLDT | Chatham Lodging Trust | $663.07M | Small cap | +80.82% | Nov 4, 2026 |
| AHRT | AH REALTY TRUST INC | $643.55M | Small cap | −0.40% | Nov 2, 2026 |
| GOOD | Gladstone Commercial Corporation | $640.59M | Small cap | +5.87% | Nov 3, 2026 |
| FVR | FrontView REIT, Inc. | $602.95M | Small cap | +52.91% | Nov 11, 2026 |
| UHT | Universal Health Realty Income Trust | $585.97M | Small cap | +9.18% | Oct 26, 2026 |
| REAX | The Real Brokerage Inc. | $579.51M | Small cap | +414.31% | Oct 29, 2026 |
| ILPT | Industrial Logistics Properties Trust | $560.00M | Small cap | +43.61% | Oct 27, 2026 |
| BDN | Brandywine Realty Trust | $556.26M | Small cap | −17.29% | Oct 21, 2026 |
| XRN | Chiron Real Estate Inc. | $540.69M | Small cap | +5.77% | Nov 3, 2026 |
| OLP | One Liberty Properties, Inc. | $529.55M | Small cap | +11.15% | Nov 5, 2026 |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | $492.88M | Small cap | +9.05% | Nov 11, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $485.47M | Small cap | −11.95% | Oct 21, 2026 |
| PRISMA.ST | Prisma Properties AB (publ) | $438.01M | Small cap | +1.00% | Oct 22, 2026 |
| 3479.T | TKP Corporation | $431.80M | Small cap | −7.03% | Oct 15, 2026 |
| PLZ-UN.TO | Plaza Retail REIT | $423.04M | Small cap | +31.27% | Nov 11, 2026 |
| PRV-UN.TO | Pro Real Estate Investment Trust | $412.51M | Small cap | +22.55% | Nov 10, 2026 |
| MRD.TO | Melcor Developments Ltd. | $403.78M | Small cap | +28.70% | Nov 3, 2026 |
| NREF | NexPoint Real Estate Finance, Inc. | $395.96M | Small cap | +26.44% | Oct 29, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% | Oct 22, 2026 |
| SEG | Seaport Entertainment Group Inc. | $346.11M | Small cap | +9.70% | Nov 9, 2026 |
| RMR | The RMR Group Inc. | $333.06M | Small cap | +26.73% | Nov 11, 2026 |
| NXDT | NexPoint Diversified Real Estate Trust | $297.92M | Small cap | +61.49% | Nov 12, 2026 |
| BRT | BRT Apartments Corp. | $284.53M | Small cap | −3.25% | Nov 5, 2026 |
| D-UN.TO | Dream Office Real Estate Investment Trust | $252.90M | Small cap | +14.60% | Nov 5, 2026 |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% | Nov 12, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% | Nov 12, 2026 |
| ONL | Orion Properties Inc. | $167.71M | Small cap | −0.14% | Nov 5, 2026 |
| CLPR | Clipper Realty Inc. | $142.72M | Small cap | −17.49% | Nov 12, 2026 |
| GDC.TO | Genesis Land Development Corp. | $137.47M | Small cap | +17.81% | Nov 4, 2026 |
| RFL | Rafael Holdings, Inc. | $119.08M | Small cap | +52.67% | Oct 28, 2026 |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% | Nov 5, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% | Nov 5, 2026 |
| LPA | Logistic Properties of the Americas | $102.39M | Small cap | −49.84% | Nov 11, 2026 |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | $90.29M | Micro cap | −1.10% | Nov 10, 2026 |
| HOT-UN.TO | American Hotel Income Properties REIT LP | $27.86M | Micro cap | +30.95% | Nov 5, 2026 |
| OPAD | Offerpad Solutions Inc. | $21.65M | Micro cap | +33.33% | Nov 2, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.