Free tool

Stocks above their 200-day average

We cover 223 companies trading above their own 200-day average. The median market value in the group is $879.49M. Across the group, the median move over the past trading day is +0.19%. 100% of the 223 with a 200-day average trade above it. Price change over the past year runs from −20.7% to +205.3% across the middle 80 percent of the group, with a median of +28.9%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

223 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AAPLApple Inc.$4.57TMega cap+36.25%Oct 29, 2026
APC.DEApple Inc.$4.56TMega cap+34.14%Oct 29, 2026
AAPL.WAApple Inc.$4.54TMega cap+35.72%Oct 29, 2026
MSFTMicrosoft Corporation$3.69TMega cap−1.43%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.68TMega cap−3.07%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.57TMega cap−4.42%Oct 28, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%Oct 15, 2026
BC94.LSamsung Electronics Co., Ltd.$1.24TMega cap+271.00%Oct 28, 2026
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
AMD.DEAdvanced Micro Devices, Inc.$791.40BMega cap+186.46%Nov 3, 2026
AMDAdvanced Micro Devices, Inc.$785.11BMega cap+187.76%Nov 3, 2026
ASME.DEASML Holding N.V.$670.39BMega cap+130.55%Oct 14, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
ASML.WAASML Holding N.V.$668.39BMega cap+130.88%Oct 14, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
INL.DEIntel Corporation$458.35BMega cap+256.37%Oct 22, 2026
INTL.WAIntel Corporation$457.22BMega cap+265.89%Oct 22, 2026
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%Nov 12, 2026
CIS.DECisco Systems, Inc.$440.60BMega cap+64.05%Nov 12, 2026
PTX.DEPalantir Technologies Inc.$418.92BMega cap+10.84%Nov 2, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+13.26%Nov 2, 2026
PLTR.WAPalantir Technologies Inc.$412.63BMega cap+14.38%Nov 2, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
LAR0.DELam Research Corporation$391.21BMega cap+297.97%Oct 21, 2026
AMATApplied Materials, Inc.$380.74BMega cap+193.14%Nov 12, 2026
AP2.DEApplied Materials, Inc.$380.65BMega cap+194.43%Nov 12, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
ARMArm Holdings plc$268.13BMega cap+78.49%Nov 4, 2026
SAPSAP SE$244.32BMega cap−21.72%Oct 21, 2026
SAP.WASAP SE$243.62BMega cap−22.23%Oct 21, 2026
SAP.DESAP SE$242.25BMega cap−20.20%Oct 21, 2026
ANETArista Networks, Inc.$240.82BMega cap+51.76%Nov 3, 2026
TII.DETexas Instruments Incorporated$239.89BMega cap+28.48%Oct 27, 2026
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%Oct 27, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
SNDKSandisk Corporation$219.54BMega cap+2995.31%Nov 6, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
3107.TDaiwabo Holdings Co., Ltd.$1.99BSmall cap+20.79%Nov 5, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.61%Nov 10, 2026
PDFSPDF Solutions, Inc.$1.90BSmall cap+127.38%Nov 5, 2026
ATENA10 Networks, Inc.$1.88BSmall cap+49.64%Nov 3, 2026
PGYPagaya Technologies Ltd.$1.87BSmall cap−35.44%Nov 10, 2026
GCTGigaCloud Technology Inc.$1.86BSmall cap+97.05%Nov 5, 2026
EVTCEVERTEC, Inc.$1.84BSmall cap−18.04%Nov 4, 2026
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%Oct 23, 2026
PRGSProgress Software Corporation$1.79BSmall cap−7.07%Sep 28, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
6436.TAmano Corporation$1.72BSmall cap−2.36%Oct 29, 2026
5384.TFujimi Incorporated$1.70BSmall cap+78.01%Nov 4, 2026
MQMarqeta, Inc.$1.69BSmall cap+156.25%Nov 4, 2026
4373.TSimplex Holdings, Inc.$1.67BSmall cap+7.07%Oct 29, 2026
4443.TSansan, Inc.$1.67BSmall cap+14.21%Oct 9, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
CTSCTS Corporation$1.63BSmall cap+34.15%Oct 27, 2026
AMPLAmplitude, Inc.$1.62BSmall cap+13.19%Nov 4, 2026
ALNTAllient Inc.$1.58BSmall cap+97.23%Nov 4, 2026
4478.Tfreee K.K.$1.57BSmall cap+34.08%Nov 12, 2026
SMHN.DESUSS MicroTec SE$1.54BSmall cap+165.34%Nov 5, 2026
6703.TOki Electric Industry Co., Ltd.$1.53BSmall cap+86.66%Nov 5, 2026
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+49.86%Oct 9, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
BITTI.HEBittium Oyj$1.51BSmall cap+205.33%Oct 29, 2026
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%Oct 23, 2026
BANDBandwidth Inc.$1.50BSmall cap+215.76%Oct 29, 2026
8154.TKaga Electronics Co.,Ltd.$1.50BSmall cap+51.34%Nov 12, 2026
BRUNBoost Run, Inc.$1.45BSmall cap+77.12%Nov 16, 2026
AMBQAmbiq Micro, Inc.$1.43BSmall cap+48.08%Nov 5, 2026
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%Nov 3, 2026
POETPOET Technologies Inc.$1.40BSmall cap+50.19%Nov 12, 2026
LSPD.TOLightspeed Commerce Inc.$1.38BSmall cap−13.77%Nov 5, 2026
4722.TFuture Corporation$1.36BSmall cap+7.95%Oct 28, 2026
HLITHarmonic Inc.$1.36BSmall cap+31.09%Oct 26, 2026
7744.TNoritsu Koki Co., Ltd.$1.36BSmall cap+20.81%Nov 13, 2026
LSPDLightspeed Commerce Inc.$1.36BSmall cap−14.09%Nov 5, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
APPSDigital Turbine, Inc.$1.31BSmall cap+158.71%Nov 3, 2026
CRSRCorsair Gaming, Inc.$1.28BSmall cap+33.94%Nov 3, 2026
9746.TTKC Corporation$1.27BSmall cap−4.19%Nov 11, 2026
VYXNCR Voyix Corporation$1.23BSmall cap−34.46%Nov 5, 2026
CRCTCricut, Inc.$1.22BSmall cap+2.41%Nov 3, 2026
RDWRRadware Ltd.$1.20BSmall cap+10.41%Oct 28, 2026
UMACUnusual Machines, Inc.$1.19BSmall cap+133.53%Nov 5, 2026
DFINDonnelley Financial Solutions, Inc.$1.17BSmall cap−16.13%Oct 29, 2026
RZLVRezolve AI PLC$1.16BSmall cap−6.43%Sep 1, 2026
SCSCScanSource, Inc.$1.14BSmall cap+25.69%Nov 5, 2026
UPBDUpbound Group, Inc.$1.13BSmall cap−20.83%Oct 29, 2026
NA9.DENagarro SE$1.13BSmall cap+52.69%Nov 13, 2026
RDVTRed Violet, Inc.$1.12BSmall cap+41.06%Nov 4, 2026
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%Aug 27, 2026
9682.TDTS Corporation$1.09BSmall cap−10.72%Oct 30, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%Sep 9, 2026
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%Oct 23, 2026
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%Oct 29, 2026
6588.TToshiba Tec Corporation$1.04BSmall cap+8.75%Nov 9, 2026
6807.TJapan Aviation Electronics Industry, Limited$1.04BSmall cap−2.47%Nov 4, 2026
ITRNIturan Location and Control Ltd.$1.02BSmall cap+51.57%Nov 11, 2026
2492.TInfomart Corporation$1.02BSmall cap+68.76%Oct 30, 2026
MNTNMNTN, Inc.$988.90MSmall cap−37.80%Nov 3, 2026
6750.TElecom Co., Ltd.$988.57MSmall cap+10.49%Nov 12, 2026
LSS.PALectra SA$967.94MSmall cap−1.93%Oct 28, 2026
6875.TMegaChips Corporation$939.75MSmall cap+95.68%Nov 6, 2026
PDPagerDuty, Inc.$934.36MSmall cap−28.08%Aug 27, 2026
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%Oct 22, 2026
BLZEBackblaze, Inc.$927.26MSmall cap+82.68%Nov 5, 2026
IBTAIbotta, Inc.$899.78MSmall cap+47.52%Nov 11, 2026
QMCOQuantum Corporation$882.39MSmall cap+216.64%Nov 9, 2026
SABRSabre Corporation$879.81MSmall cap+23.16%Nov 4, 2026
KOPNKopin Corporation$879.18MSmall cap+118.98%Nov 10, 2026
4776.TCybozu, Inc.$873.73MSmall cap−18.20%Nov 12, 2026
RXTRackspace Technology, Inc.$866.57MSmall cap+180.99%Nov 5, 2026
ET.TOEvertz Technologies Limited$858.34MSmall cap+45.05%Sep 14, 2026
PEXIP.OLPexip Holding ASA$855.99MSmall cap+23.76%Nov 5, 2026
BSL.DEBasler Aktiengesellschaft$840.93MSmall cap+36.47%Nov 4, 2026
4180.TAppier Group, Inc.$835.56MSmall cap−12.50%Nov 12, 2026
DSPViant Technology Inc.$828.43MSmall cap+24.05%Nov 9, 2026
LPTHLightPath Technologies, Inc.$827.56MSmall cap+174.58%Sep 24, 2026
INDIindie Semiconductor, Inc.$824.03MSmall cap−15.95%Nov 5, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
YUBICO.STYubico AB$800.54MSmall cap−33.65%Nov 5, 2026
SMWBSimilarweb Ltd.$799.53MSmall cap−7.27%Nov 17, 2026
RPDRapid7, Inc.$794.65MSmall cap−42.96%Nov 3, 2026
RSKDRiskified Ltd.$784.30MSmall cap+28.39%Nov 11, 2026
NRDYNerdy Inc.$750.47MSmall cap+663.97%Nov 5, 2026
PAYSPaysign, Inc.$746.99MSmall cap+150.57%Nov 11, 2026
TRUE-B.STTruecaller AB (publ)$746.21MSmall cap−52.95%Nov 3, 2026
PUBMPubMatic, Inc.$740.19MSmall cap+90.50%Nov 9, 2026
MLABMesa Laboratories, Inc.$712.63MSmall cap+85.96%Nov 5, 2026
CCSIConsensus Cloud Solutions, Inc.$703.49MSmall cap+43.94%Nov 4, 2026
6727.TWacom Co., Ltd.$679.82MSmall cap+13.10%Oct 30, 2026
FEIMFrequency Electronics, Inc.$664.11MSmall cap+86.84%Sep 10, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
SPTSprout Social, Inc.$644.70MSmall cap−32.19%Nov 4, 2026
GDYNGrid Dynamics Holdings, Inc.$626.30MSmall cap−4.34%Oct 29, 2026
DCBODocebo Inc.$613.69MSmall cap−20.37%Nov 6, 2026
DCBO.TODocebo Inc.$613.40MSmall cap−19.73%Nov 6, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
OSPNOneSpan Inc.$570.55MSmall cap+7.16%Oct 29, 2026
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%Sep 10, 2026
6810.TMaxell, Ltd.$563.95MSmall cap+20.87%Oct 30, 2026
DDD3D Systems Corporation$548.29MSmall cap+28.91%Nov 3, 2026
ALITAlight, Inc.$531.10MSmall cap+276.84%Nov 4, 2026
NUAINew Era Energy & Digital, Inc.$526.40MSmall cap+888.00%Nov 12, 2026
NVECNVE Corporation$518.16MSmall cap+72.29%Oct 21, 2026
CLMBClimb Global Solutions, Inc.$516.34MSmall cap−11.14%Oct 28, 2026
PAY.LPayPoint plc$503.95MSmall cap−18.77%Nov 19, 2026
IBEXIBEX Limited$490.44MSmall cap+24.55%Sep 10, 2026
RMNIRimini Street, Inc.$480.78MSmall cap+22.33%Oct 29, 2026
SMOP.OLSmartoptics Group ASA$474.30MSmall cap+145.40%Oct 29, 2026
LWSA3.SALocaweb Serviços de Internet S.A.$454.43MSmall cap+10.74%Nov 12, 2026
3962.TCHANGE Holdings,Inc.$437.50MSmall cap−14.14%Nov 12, 2026
MRAMEverspin Technologies, Inc.$428.80MSmall cap+175.90%Nov 11, 2026
GRRRGorilla Technology Group Inc.$425.02MSmall cap−4.39%Nov 16, 2026
CURRCURRENC Group Inc.$405.34MSmall cap+115.62%Nov 5, 2026
FSECURE.HEF-Secure Oyj$402.51MSmall cap+23.41%Oct 28, 2026
MTLSMaterialise NV$385.93MSmall cap+32.08%Aug 27, 2026
APIAgora, Inc.$349.19MSmall cap+17.66%Nov 18, 2026
MPTIM-tron Industries, Inc.$346.28MSmall cap+76.16%Nov 11, 2026
PACT.STProact IT Group AB (publ)$340.99MSmall cap+42.11%Oct 22, 2026
LIME.STLime Technologies AB (publ)$339.69MSmall cap−26.95%Oct 20, 2026
RPAYRepay Holdings Corporation$338.63MSmall cap−36.05%Nov 9, 2026
TRIFOR.COTrifork Group AG$328.94MSmall cap+24.58%Oct 30, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
DUOTDuos Technologies Group, Inc.$321.65MSmall cap+54.99%Nov 12, 2026
4475.THennge K.K.$310.25MSmall cap−10.41%Nov 5, 2026
AZA2Z Cust2Mate Solutions Corp.$304.66MSmall cap−22.25%Nov 12, 2026
OSSOne Stop Systems, Inc.$276.09MSmall cap+76.56%Nov 4, 2026
PLT.OLpoLight ASA$271.51MSmall cap+126.52%Oct 29, 2026
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%Oct 7, 2026
CNDTConduent Incorporated$261.27MSmall cap−41.05%Nov 6, 2026
DUST.STDustin Group AB (publ)$259.38MSmall cap+11.14%Oct 14, 2026
SILCSilicom Ltd.$258.24MSmall cap+176.49%Oct 29, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
SOLAR-B.COSolar A/S$254.69MSmall cap−4.81%Nov 3, 2026
ASURAsure Software, Inc.$254.43MSmall cap+5.13%Oct 29, 2026
AUDCAudioCodes Ltd.$242.49MSmall cap+9.59%Nov 10, 2026
QTRH.TOQuarterhill Inc.$241.19MSmall cap+144.14%Nov 5, 2026
IIIInformation Services Group, Inc.$240.13MSmall cap+2.85%Nov 2, 2026
APX.AXAppen Limited$236.18MSmall cap+40.59%Aug 27, 2026
KLTRKaltura, Inc.$233.40MSmall cap−3.14%Nov 9, 2026
EXFYExpensify, Inc.$232.53MSmall cap+32.81%Nov 5, 2026
TBCHTurtle Beach Corporation$229.24MSmall cap−17.79%Nov 5, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
4477.TBASE,Inc.$225.77MSmall cap−15.66%Nov 5, 2026
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%Sep 24, 2026
DHXDHI Group, Inc.$193.24MSmall cap+64.81%Nov 9, 2026
PERFPerfect Corp.$191.48MSmall cap−11.32%Oct 27, 2026
MRTMarti Technologies, Inc.$186.50MSmall cap−12.85%Nov 16, 2026
DBO.TOD-BOX Technologies Inc.$177.70MSmall cap+170.73%Nov 11, 2026
TEM1V.HETecnotree Oyj$176.90MSmall cap+41.07%Oct 28, 2026
GCTSGCT Semiconductor Holding, Inc.$169.22MSmall cap+44.62%Nov 11, 2026
TONXTON Strategy Co$164.11MSmall cap−80.17%Nov 11, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
OCCOptical Cable Corporation$115.91MSmall cap+106.37%Sep 10, 2026
OTOVO.OLOtovo ASA$98.01MMicro cap−25.16%Nov 12, 2026
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%Sep 30, 2026
WYYWidePoint Corporation$94.48MMicro cap+101.49%Nov 12, 2026
USIOUsio, Inc.$82.92MMicro cap+96.62%Nov 11, 2026
FATNFatPipe, Inc.$82.79MMicro cap+1.19%Nov 2, 2026
IPWRIdeal Power Inc. Common Stock$80.20MMicro cap−5.24%Nov 12, 2026
SOTKSono-Tek Corporation$79.53MMicro cap+51.04%Oct 14, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
FRMMForum Markets, Incorporated$76.03MMicro cap−80.67%Nov 12, 2026
AIRGAirgain, Inc.$70.09MMicro cap+27.99%Nov 11, 2026
UEICUniversal Electronics Inc.$57.85MMicro cap−10.20%Nov 5, 2026
MVISMicroVision, Inc.$56.59MMicro cap+65.18%Nov 10, 2026
TACTTransAct Technologies Incorporated$52.45MMicro cap+23.60%Nov 10, 2026
NTWKNetSol Technologies, Inc.$48.10MMicro cap+1.25%Sep 28, 2026
ACG1V.HEAspocomp Group Oyj$47.04MMicro cap+20.00%Oct 28, 2026
PHUNPhunware, Inc.$43.18MMicro cap−20.08%Nov 5, 2026
BEEMBeam Global$37.96MMicro cap−38.93%Nov 13, 2026
CLPSCLPS Incorporation$31.93MMicro cap+2.88%Oct 14, 2026
PSQHPSQ Holdings, Inc.$23.63MMicro cap+281.93%Oct 29, 2026
GGRPThe Glimpse Group, Inc.$20.20MMicro cap−31.94%Sep 28, 2026
SMSISmith Micro Software, Inc.$16.60MMicro cap+306.85%Nov 4, 2026
IPMIntelligent Protection Management Corp.$16.35MMicro cap−8.12%Nov 11, 2026
UPLDUpland Software, Inc.$13.31MMicro cap+60.14%Nov 5, 2026
SUNESUNation Energy Inc.$9.28MMicro cap+50.00%Nov 10, 2026
CXAICXApp Inc.$9.09MMicro cap+403.85%Nov 12, 2026
FLYWFlywire CorporationSmall cap+44.15%Nov 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse