Free tool
Stocks above their 200-day average
We cover 251 companies trading above their own 200-day average. The median market value in the group is $261.22M. Across the group, the median move over the past trading day is 0.00%. 100% of the 251 with a 200-day average trade above it. Price change over the past year runs from −25.6% to +306.6% across the middle 80 percent of the group, with a median of +23.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
251 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MSCD34.SA | Mastercard Incorporated | $524.86B | Mega cap | −1.74% |
| MRCK34.SA | Merck & Co., Inc. | $388.60B | Mega cap | +81.07% |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% |
| AMGN34.SA | Amgen Inc. | $239.09B | Mega cap | +47.79% |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | $231.47B | Mega cap | +22.22% |
| EKTR3.SA | Elektro Redes S.A. | $1.94B | Small cap | +20.06% |
| ASST | Strive, Inc. | $1.93B | Small cap | −81.81% |
| ALK.TO | ALKANE RESOURCES LIMITED | $1.89B | Small cap | +110.99% |
| VIR | Vir Biotechnology, Inc. | $1.87B | Small cap | +111.85% |
| TOP | TOP Financial Group Limited | $1.84B | Small cap | +1171.37% |
| BLFS | BioLife Solutions, Inc. | $1.82B | Small cap | +45.50% |
| INBX | Inhibrx Biosciences, Inc. | $1.81B | Small cap | +357.45% |
| SBET | Sharplink, Inc. | $1.81B | Small cap | −56.82% |
| ETON | Eton Pharmaceuticals, Inc. | $1.79B | Small cap | +262.38% |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.74% |
| FBRX | Forte Biosciences, Inc. | $1.63B | Small cap | +589.87% |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% |
| SLCE3.SA | SLC Agrícola S.A. | $1.57B | Small cap | +11.01% |
| CRIN34.SA | Carter's, Inc. | $1.56B | Small cap | +46.15% |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% |
| CYB.TO | Cymbria Corporation | $1.50B | Small cap | +14.28% |
| CGEM | Cullinan Therapeutics, Inc. | $1.48B | Small cap | +188.15% |
| KALV | KalVista Pharmaceuticals Inc | $1.44B | Small cap | +98.68% |
| ANRO | Alto Neuroscience, Inc. | $1.43B | Small cap | +786.65% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | $1.43B | Small cap | +23.08% |
| GGD.TO | GoGold Resources Inc. | $1.40B | Small cap | +88.84% |
| OMER | Omeros Corporation | $1.40B | Small cap | +328.71% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | $1.39B | Small cap | +4.37% |
| JWEL.TO | Jamieson Wellness Inc. | $1.36B | Small cap | +27.88% |
| NUAG.TO | New Pacific Metals Corp. | $1.32B | Small cap | +306.56% |
| NEWP | New Pacific Metals Corp. | $1.32B | Small cap | +303.39% |
| CRON.TO | Cronos Group Inc. | $1.31B | Small cap | +39.83% |
| CRON | Cronos Group Inc. | $1.31B | Small cap | +38.67% |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +7.46% |
| III.TO | Imperial Metals Corporation | $1.26B | Small cap | +108.82% |
| GO | Grocery Outlet Holding Corp. | $1.21B | Small cap | −34.00% |
| SMTO3.SA | São Martinho S.A. | $1.17B | Small cap | +6.58% |
| JANX | Janux Therapeutics, Inc. | $1.15B | Small cap | −19.10% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% |
| F2RS34.SA | Freshworks Inc. | $1.12B | Small cap | −9.54% |
| MTA | Metalla Royalty & Streaming Ltd. | $1.06B | Small cap | +116.33% |
| TRON | Tron Inc. | $1.02B | Small cap | −56.57% |
| IMMX | Immix Biopharma, Inc. | $1.00B | Small cap | +617.86% |
| HELP | Cybin D/B/A Helus Pharma | $995.81M | Small cap | +77.71% |
| MNTN | MNTN, Inc. | $988.90M | Small cap | −37.80% |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +147.62% |
| FF.TO | First Mining Gold Corp. | $954.17M | Small cap | +408.11% |
| TLG.TO | Troilus Mining Corp. | $922.48M | Small cap | +175.00% |
| STRD | Strategy Inc | $907.06M | Small cap | +1.03% |
| ACHV | Achieve Life Sciences, Inc. | $851.00M | Small cap | +177.52% |
| TOT.TO | Total Energy Services Inc. | $805.15M | Small cap | +138.09% |
| VREX | Varex Imaging Corporation | $778.90M | Small cap | +61.40% |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% |
| NRDY | Nerdy Inc. | $750.47M | Small cap | +663.97% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | $750.10M | Small cap | +3.74% |
| BWMN | Bowman Consulting Group Ltd. | $737.03M | Small cap | +1.53% |
| SOPH | SOPHiA GENETICS SA | $726.14M | Small cap | +156.16% |
| ASMB | Assembly Biosciences, Inc. | $721.17M | Small cap | +36.81% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% |
| OABI | OmniAb, Inc. | $699.33M | Small cap | +198.76% |
| CF-PA.TO | Canaccord Genuity Group Inc. | $678.57M | Small cap | +28.83% |
| AQST | Aquestive Therapeutics, Inc. | $676.51M | Small cap | +40.00% |
| SGMT | Sagimet Biosciences Inc. | $675.04M | Small cap | +39.59% |
| BSX.TO | Belo Sun Mining Corp | $673.64M | Small cap | +515.38% |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| ECOR.TO | Ecora Royalties PLC | $589.52M | Small cap | +141.18% |
| REAX | The Real Brokerage Inc. | $579.51M | Small cap | +414.31% |
| FVL.TO | Freegold Limited | $578.69M | Small cap | +18.80% |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% |
| PRLD | Prelude Therapeutics Incorporated | $522.47M | Small cap | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% |
| SENS | Senseonics Holdings, Inc. | $493.84M | Small cap | +0.43% |
| JAG.TO | Jaguar Mining Inc. | $485.44M | Small cap | +71.46% |
| CMCL | Caledonia Mining Corporation Plc | $481.44M | Small cap | +2.32% |
| WFC.TO | Wall Financial Corporation | $459.55M | Small cap | +41.21% |
| SGHT | Sight Sciences, Inc. | $458.33M | Small cap | +97.87% |
| TGMA3.SA | Tegma Gestão Logística S.A. | $453.23M | Small cap | +2.23% |
| KSI.TO | kneat.com, inc. | $452.27M | Small cap | +19.93% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $449.94M | Small cap | −8.44% |
| MCTA | Charming Medical Limited | $445.55M | Small cap | +319.36% |
| CARL | Carlsmed, Inc. | $441.76M | Small cap | +16.40% |
| FWDI | Forward Industries, Inc. | $437.91M | Small cap | −55.58% |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% |
| CCRN | Cross Country Healthcare Inc | $428.06M | Small cap | +0.38% |
| RFAI | RF Acquisition Corp II | $407.93M | Small cap | +360.36% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| KITS.TO | Kits Eyecare Ltd. | $397.42M | Small cap | −3.16% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +30.42% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | $381.80M | Small cap | −33.79% |
| ADW-B.TO | Andrew Peller Limited | $380.79M | Small cap | +87.79% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | $375.95M | Small cap | +65.04% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| DC-A.TO | Dundee Corporation | $362.71M | Small cap | +73.83% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| RDIB | Reading International, Inc. | $352.05M | Small cap | +12.67% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| STGO.TO | Steppe Gold Ltd. | $346.11M | Small cap | +28.38% |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% |
| AZEV3.SA | Azevedo & Travassos S.A. | $311.51M | Small cap | +2727.45% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| GWRS | Global Water Resources, Inc. | $267.22M | Small cap | −1.41% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.79% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% |
| WILD.TO | WildBrain Ltd. | $254.19M | Small cap | −18.72% |
| ACB | Aurora Cannabis Inc. | $253.24M | Small cap | −24.95% |
| ACB.TO | Aurora Cannabis Inc. | $252.71M | Small cap | −24.93% |
| CRDL | Cardiol Therapeutics Inc. | $250.00M | Small cap | +91.07% |
| CRDL.TO | Cardiol Therapeutics Inc. | $249.99M | Small cap | +90.38% |
| B2YN34.SA | Beyond Meat, Inc. | $247.15M | Small cap | +379.23% |
| BYND | Beyond Meat, Inc. | $245.01M | Small cap | +450.19% |
| MCGA | Yorkville Acquisition Corp. | $243.59M | Small cap | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| XLY.TO | Auxly Cannabis Group Inc. | $232.81M | Small cap | +1919.35% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $218.56M | Small cap | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| MAMK | MaxsMaking Inc. | $216.12M | Small cap | +504.65% |
| TORO | Toro Corp. | $212.89M | Small cap | +272.07% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| XHG | XChange TEC.INC | $209.28M | Small cap | +219.69% |
| JELD | JELD-WEN Holding, Inc. | $208.49M | Small cap | −59.67% |
| GH.TO | Gamehost Inc. | $203.38M | Small cap | +21.93% |
| B1003.SA | B100 S.A. | $194.54M | Small cap | −69.09% |
| XGN | Exagen Inc. | $185.81M | Small cap | −19.69% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | $185.20M | Small cap | +23.35% |
| CYPH | Cypherpunk Technologies Inc. | $173.54M | Small cap | +460.14% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| VJFD11.SA | FII JFDCAM CI ER | $161.94M | Small cap | +16.98% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| SPEG | Silver Pegasus Acquisition Corp. | $159.31M | Small cap | +4.42% |
| LAM.TO | Laramide Resources Ltd. | $156.09M | Small cap | +48.00% |
| DAIC | CID HoldCo, Inc. | $155.84M | Small cap | +22.91% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +103.46% |
| TASA4.SA | Taurus Armas S.A. | $151.76M | Small cap | +18.93% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| DFDV | DeFi Development Corp. | $139.49M | Small cap | −70.51% |
| EDRY | EuroDry Ltd. | $139.32M | Small cap | +357.71% |
| EP | Empire Petroleum Corporation | $137.21M | Small cap | −32.52% |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% |
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% |
| BMEA | Biomea Fusion, Inc. | $123.95M | Small cap | −8.06% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| YGR.TO | Yangarra Resources Ltd. | $116.40M | Small cap | +51.49% |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| LUNG | Pulmonx Corporation | $105.59M | Small cap | +34.41% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| PFX | PhenixFIN Corporation | $102.49M | Small cap | +8.50% |
| XHLD | TEN Holdings, Inc. | $102.41M | Small cap | +80.95% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| CBAT | CBAK Energy Technology Limited | $82.36M | Micro cap | +0.99% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | $73.32M | Micro cap | +12.86% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% |
| TJGC | TJGC Group Limited | $63.53M | Micro cap | +33.55% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | $61.48M | Micro cap | +49.68% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| PRPO | Precipio, Inc. | $54.43M | Micro cap | +99.25% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | $47.71M | Micro cap | +30.29% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | $42.73M | Micro cap | +18.29% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% |
| MMP-UN.TO | Precious Metals and Mining Trust | $35.42M | Micro cap | +85.26% |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% |
| HHS | Harte Hanks, Inc. | $31.76M | Micro cap | +18.01% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| MWYN | Marwynn Holdings, Inc. | $26.86M | Micro cap | +68.14% |
| TXMD | TherapeuticsMD, Inc. | $26.39M | Micro cap | +103.57% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| DOTZ3.SA | Dotz S.A. | $25.11M | Micro cap | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% |
| WVVIP | Willamette Valley Vineyards, Inc. | $22.07M | Micro cap | +38.03% |
| PMI | Picard Medical, Inc. | $20.13M | Micro cap | +113.51% |
| VYNE | VYNE Therapeutics Inc | $19.07M | Micro cap | +8660.74% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $18.24M | Micro cap | +1146.05% |
| BCDA | BioCardia, Inc. | $18.02M | Micro cap | −38.66% |
| CMMB | Chemomab Therapeutics Ltd. | $16.85M | Micro cap | −25.57% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | $14.13M | Micro cap | +5.24% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| LRDI11.SA | FII LEBLON CI | $13.21M | Micro cap | +288.85% |
| MTEX | Mannatech, Incorporated | $12.45M | Micro cap | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $12.34M | Micro cap | −38.75% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% |
| XBIO | Xenetic Biosciences, Inc. | $9.04M | Micro cap | +35.92% |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% |
| SHOW3.SA | T4F Entretenimento S.A. | $8.09M | Micro cap | +4.57% |
| MWET4.SA | Wetzel S.A. | $7.99M | Micro cap | +90.29% |
| CURX | Curanex Pharmaceuticals Inc | $7.21M | Micro cap | −1.29% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| TXRX4.SA | Têxtil Renauxview S.A. | $1.36M | Micro cap | +5.10% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.