Free tool
Stocks above their 200-day average
We cover 468 companies trading above their own 200-day average. The median market value in the group is $368.87M. Across the group, the median move over the past trading day is 0.00%. 100% of the 468 with a 200-day average trade above it. Price change over the past year runs from +1.9% to +54.4% across the middle 80 percent of the group, with a median of +16.3%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
468 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.85% |
| BERK34.SA | Berkshire Hathaway Inc. | $1.08T | Mega cap | −3.13% |
| BRK.TO | Berkshire Hathaway Inc. | $1.02T | Mega cap | −0.44% |
| JPMC34.SA | JPMorgan Chase & Co. | $950.50B | Mega cap | +14.44% |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| VISA34.SA | Visa Inc. | $712.34B | Mega cap | +4.20% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MSCD34.SA | Mastercard Incorporated | $524.86B | Mega cap | −1.74% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% |
| BOAC34.SA | Bank of America Corporation | $435.76B | Mega cap | +20.79% |
| H1SB34.SA | HSBC Holdings plc | $356.35B | Mega cap | +56.09% |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% |
| MSBR34.SA | Morgan Stanley | $334.20B | Mega cap | +36.92% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | $308.70B | Mega cap | +33.04% |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% |
| RY.TO | Royal Bank of Canada | $288.47B | Mega cap | +47.11% |
| RY | Royal Bank of Canada | $287.95B | Mega cap | +43.62% |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | $252.73B | Mega cap | +42.22% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% |
| CTGP34.SA | Citigroup Inc. | $225.00B | Mega cap | +32.86% |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% |
| BCSA34.SA | Banco Santander, S.A. | $213.36B | Mega cap | +49.29% |
| ASST | Strive, Inc. | $1.93B | Small cap | −81.81% |
| TY | Tri-Continental Corporation | $1.90B | Small cap | +9.06% |
| GABC | German American Bancorp, Inc. | $1.86B | Small cap | +20.83% |
| RBCAA | Republic Bancorp, Inc. | $1.85B | Small cap | +24.78% |
| LOB | Live Oak Bancshares, Inc. | $1.85B | Small cap | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $1.85B | Small cap | +22.94% |
| TOP | TOP Financial Group Limited | $1.84B | Small cap | +1171.37% |
| NBHC | National Bank Holdings Corporation | $1.84B | Small cap | +6.61% |
| OCFC | OceanFirst Financial Corp. | $1.82B | Small cap | +6.02% |
| SBET | Sharplink, Inc. | $1.81B | Small cap | −56.82% |
| HOPE | Hope Bancorp, Inc. | $1.78B | Small cap | +29.52% |
| TRIN | Trinity Capital Inc. | $1.77B | Small cap | +31.92% |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +6.35% |
| TFIN | Triumph Financial, Inc. | $1.76B | Small cap | +18.32% |
| STBA | S&T Bancorp, Inc. | $1.76B | Small cap | +28.16% |
| TCBK | TriCo Bancshares | $1.73B | Small cap | +21.67% |
| BY | Byline Bancorp, Inc. | $1.73B | Small cap | +32.04% |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.36% |
| AGM-A | Federal Agricultural Mortgage Corporation | $1.69B | Small cap | +9.80% |
| QCRH | QCR Holdings, Inc. | $1.65B | Small cap | +26.85% |
| OBK | Origin Bancorp, Inc. | $1.64B | Small cap | +38.54% |
| CET | Central Securities Corporation | $1.62B | Small cap | +15.73% |
| CNOB | ConnectOne Bancorp, Inc. | $1.61B | Small cap | +26.89% |
| CSWC | Capital Southwest Corporation | $1.61B | Small cap | +21.46% |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% |
| CYB.TO | Cymbria Corporation | $1.50B | Small cap | +14.28% |
| AMAL | Amalgamated Financial Corp. | $1.45B | Small cap | +66.27% |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +15.27% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | $1.43B | Small cap | +23.08% |
| PEBO | Peoples Bancorp Inc. | $1.43B | Small cap | +32.50% |
| ATLC | Atlanticus Holdings Corporation | $1.41B | Small cap | +40.26% |
| TMP | Tompkins Financial Corporation | $1.40B | Small cap | +41.11% |
| ESQ | Esquire Financial Holdings, Inc. | $1.36B | Small cap | +12.88% |
| WABC | Westamerica Bancorporation | $1.34B | Small cap | +18.65% |
| FMBH | First Mid Bancshares, Inc. | $1.34B | Small cap | +26.26% |
| TRUP | Trupanion, Inc. | $1.32B | Small cap | −34.87% |
| GOLD | Gold.com, Inc. | $1.32B | Small cap | +101.82% |
| LB.TO | Laurentian Bank of Canada | $1.30B | Small cap | +32.93% |
| HBT | HBT Financial, Inc. | $1.29B | Small cap | +36.92% |
| PRA | ProAssurance Corporation | $1.29B | Small cap | +5.09% |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +37.44% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.28B | Small cap | +14.33% |
| JCAP | Jefferson Capital, Inc. | $1.26B | Small cap | +13.76% |
| OPY | Oppenheimer Holdings Inc. | $1.24B | Small cap | +65.69% |
| UVE | Universal Insurance Holdings, Inc. | $1.22B | Small cap | +81.26% |
| HFWA | Heritage Financial Corporation | $1.18B | Small cap | +20.19% |
| LBS.TO | Life & Banc Split Corp. | $1.17B | Small cap | +73.55% |
| IGIC | International General Insurance Holdings Ltd. | $1.15B | Small cap | +15.10% |
| OCSL | Oaktree Specialty Lending Corporation | $1.15B | Small cap | +3.20% |
| UVSP | Univest Financial Corporation | $1.15B | Small cap | +33.25% |
| MCB | Metropolitan Bank Holding Corp. | $1.13B | Small cap | +16.56% |
| GSBD | Goldman Sachs BDC, Inc. | $1.13B | Small cap | −0.27% |
| AMTB | Amerant Bancorp Inc. | $1.12B | Small cap | +35.40% |
| AOD | Abrdn Total Dynamic Dividend Fund | $1.12B | Small cap | +27.83% |
| VRTS | Virtus Investment Partners, Inc. | $1.12B | Small cap | −13.13% |
| FSBC | Five Star Bancorp | $1.11B | Small cap | +39.93% |
| NBN | Northeast Bank | $1.11B | Small cap | +17.38% |
| BOW | Bowhead Specialty Holdings Inc. | $1.11B | Small cap | +7.04% |
| CF.TO | Canaccord Genuity Group Inc. | $1.08B | Small cap | +47.76% |
| CFFN | Capitol Federal Financial, Inc. | $1.05B | Small cap | +40.02% |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +23.03% |
| HRTG | Heritage Insurance Holdings, Inc. | $1.02B | Small cap | +54.84% |
| DFN.TO | Dividend 15 Split Corp. | $1.02B | Small cap | +49.47% |
| EQBK | Equity Bancshares, Inc. | $1.02B | Small cap | +22.74% |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +24.57% |
| MCBS | MetroCity Bankshares, Inc. | $1.01B | Small cap | +20.18% |
| HBNC | Horizon Bancorp, Inc. | $1.01B | Small cap | +21.56% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $1.01B | Small cap | +27.59% |
| CCNE | CNB Financial Corporation | $1.00B | Small cap | +29.09% |
| ABTC | American Bitcoin Corp | $996.49M | Small cap | +35.21% |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +18.61% |
| BBDC | Barings BDC, Inc. | $979.01M | Small cap | +4.31% |
| CPF | Central Pacific Financial Corp. | $978.40M | Small cap | +23.88% |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% |
| ABX | Abacus Global Management, Inc. | $966.19M | Small cap | +45.88% |
| EIT-PA.TO | Canoe EIT Income Fund | $961.98M | Small cap | +5.01% |
| CAC | Camden National Corporation | $952.32M | Small cap | +41.53% |
| THFF | First Financial Corporation | $940.29M | Small cap | +37.10% |
| MPB | Mid Penn Bancorp, Inc. | $932.34M | Small cap | +24.74% |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% |
| HAFC | Hanmi Financial Corporation | $921.50M | Small cap | +25.87% |
| DGICB | Donegal Group Inc. | $912.90M | Small cap | +77.52% |
| WRLD | World Acceptance Corporation | $891.23M | Small cap | +10.90% |
| SFC.TO | Sagicor Financial Company Ltd. | $886.91M | Small cap | +15.10% |
| HIPO | Hippo Holdings Inc. | $886.68M | Small cap | −2.20% |
| EIG | Employers Holdings, Inc. | $882.76M | Small cap | +16.18% |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% |
| SMBK | SmartFinancial, Inc. | $866.55M | Small cap | +37.62% |
| GSBC | Great Southern Bancorp, Inc. | $857.31M | Small cap | +26.19% |
| EGBN | Eagle Bancorp, Inc. | $842.27M | Small cap | +42.47% |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% |
| ALRS | Alerus Financial Corporation | $827.53M | Small cap | +52.02% |
| GCMG | GCM Grosvenor Inc. | $826.43M | Small cap | +7.07% |
| SPFI | South Plains Financial, Inc. | $820.25M | Small cap | +7.11% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $818.80M | Small cap | −0.67% |
| SMBC | Southern Missouri Bancorp, Inc. | $818.02M | Small cap | +30.15% |
| IBCP | Independent Bank Corporation | $814.94M | Small cap | +13.06% |
| FISI | Financial Institutions, Inc. | $804.02M | Small cap | +52.52% |
| PGC | Peapack-Gladstone Financial Corporation | $800.95M | Small cap | +57.65% |
| PEO | Adams Natural Resources Fund, Inc. | $794.88M | Small cap | +38.78% |
| AD-UN.TO | Alaris Equity Partners Income Trust | $790.22M | Small cap | +36.10% |
| CVG.TO | Clairvest Group Inc. | $785.12M | Small cap | +17.27% |
| SHBI | Shore Bancshares, Inc. | $771.23M | Small cap | +37.03% |
| HTB | HomeTrust Bancshares, Inc. | $770.64M | Small cap | +13.75% |
| GDOT | Green Dot Corporation | $761.32M | Small cap | −0.30% |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% |
| FDUS | Fidus Investment Corporation | $747.70M | Small cap | +0.05% |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% |
| PRAA | PRA Group, Inc. | $732.25M | Small cap | +13.81% |
| CARE | Carter Bankshares, Inc. | $729.43M | Small cap | +62.35% |
| DGICA | Donegal Group Inc. | $708.76M | Small cap | +12.20% |
| PRL.TO | Propel Holdings Inc. | $702.96M | Small cap | −21.02% |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +34.88% |
| BOE | BlackRock Enhanced Global Dividend Trust | $693.89M | Small cap | +15.80% |
| BCAL | California BanCorp | $686.74M | Small cap | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $686.70M | Small cap | −20.94% |
| MSBI | Midland States Bancorp, Inc. | $680.46M | Small cap | +84.98% |
| CF-PA.TO | Canaccord Genuity Group Inc. | $678.57M | Small cap | +28.83% |
| FTN.TO | Financial 15 Split Corp. | $666.81M | Small cap | +70.35% |
| RRBI | Red River Bancshares, Inc. | $664.99M | Small cap | +53.62% |
| HIFS | Hingham Institution for Savings | $662.05M | Small cap | +3.03% |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +22.92% |
| BMGB4.SA | Banco BMG S.A. | $646.93M | Small cap | +56.55% |
| BK.TO | Canadian Banc Corp. | $644.76M | Small cap | +87.67% |
| VBNK | VersaBank | $642.16M | Small cap | +76.86% |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% |
| NFBK | Northfield Bancorp Inc | $639.41M | Small cap | +32.69% |
| VBNK.TO | VersaBank | $637.85M | Small cap | +77.54% |
| ALTI | AlTi Global, Inc. | $622.21M | Small cap | −7.64% |
| CF-PC.TO | Canaccord Genuity Group Inc. | $618.32M | Small cap | +13.18% |
| CRD-A | Crawford & Company | $618.22M | Small cap | +18.01% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | $605.98M | Small cap | +16.19% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.84M | Small cap | +3.52% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.47% |
| CBNK | Capital Bancorp, Inc. | $592.81M | Small cap | +7.07% |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% |
| BWB | Bridgewater Bancshares, Inc. | $590.02M | Small cap | +28.63% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | $580.44M | Small cap | +12.79% |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% |
| TWN | The Taiwan Fund, Inc. | $576.21M | Small cap | +122.97% |
| MSIF | MSC Income Fund, Inc. | $574.98M | Small cap | −1.58% |
| GUT | The Gabelli Utility Trust | $572.54M | Small cap | +15.05% |
| CIVB | Civista Bancshares, Inc. | $569.35M | Small cap | +34.11% |
| NRIM | Northrim BanCorp, Inc. | $568.24M | Small cap | +10.10% |
| AEXA | American Exceptionalism Acquisition Corp. A | $566.82M | Small cap | +8.01% |
| CRD-B | Crawford & Company | $566.82M | Small cap | +10.76% |
| CHW | Calamos Global Dynamic Income Fund | $545.40M | Small cap | +24.01% |
| HBCP | Home Bancorp, Inc. | $543.00M | Small cap | +23.92% |
| BWFG | Bankwell Financial Group, Inc. | $523.36M | Small cap | +55.49% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| QRC.TO | Queen's Road Capital Investment Ltd. | $515.79M | Small cap | +102.85% |
| BSRR | Sierra Bancorp | $511.92M | Small cap | +30.61% |
| OBT | Orange County Bancorp, Inc. | $507.09M | Small cap | +44.39% |
| COFS | ChoiceOne Financial Services, Inc. | $501.91M | Small cap | +10.83% |
| BSVN | Bank7 Corp. | $493.34M | Small cap | +5.88% |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% |
| WTBA | West Bancorporation, Inc. | $482.34M | Small cap | +46.15% |
| GIW | GigCapital8 Corp. | $479.48M | Small cap | +2.11% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +5.10% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.23% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $465.67M | Small cap | +30.01% |
| CBK | Commercial Bancgroup, Inc. | $463.24M | Small cap | +41.44% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% |
| CBAN | Colony Bankcorp, Inc. | $449.25M | Small cap | +26.04% |
| GLAD | Gladstone Capital Corporation | $445.99M | Small cap | −19.08% |
| RBB | RBB Bancorp | $445.90M | Small cap | +31.55% |
| FRBA | First Bank Common Stock | $443.59M | Small cap | +8.79% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +7.36% |
| BMRC | Bank of Marin Bancorp | $434.65M | Small cap | +11.98% |
| TLNC | Talon Capital Corp. | $432.94M | Small cap | +3.43% |
| PBFS | Pioneer Bancorp, Inc. | $428.47M | Small cap | +38.33% |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.42% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.73% |
| ISTR | Investar Holding Corporation | $414.14M | Small cap | +30.87% |
| USCB | USCB Financial Holdings, Inc. | $411.43M | Small cap | +30.87% |
| RFAI | RF Acquisition Corp II | $407.93M | Small cap | +360.36% |
| AVBC | Avidia Bancorp, Inc. | $406.74M | Small cap | +45.06% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| NPAC | New Providence Acquisition Corp. III | $402.34M | Small cap | +3.66% |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +2.84% |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% |
| PKBK | Parke Bancorp, Inc. | $396.60M | Small cap | +51.73% |
| TACO | Berto Acquisition Corp. | $393.95M | Small cap | +1.84% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.23% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.76% |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% |
| WENN | Wen Acquisition Corp. | $389.82M | Small cap | +2.57% |
| FNLC | The First Bancorp, Inc. | $388.79M | Small cap | +31.73% |
| MVBF | MVB Financial Corp. | $388.38M | Small cap | +27.62% |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% |
| PCB | PCB Bancorp | $387.49M | Small cap | +28.42% |
| SOR | Source Capital | $383.59M | Small cap | +9.86% |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +50.24% |
| NWFL | Norwood Financial Corp. | $366.20M | Small cap | +31.24% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $365.54M | Small cap | +18.30% |
| TACH | Titan Acquisition Corp | $361.56M | Small cap | +3.35% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $360.23M | Small cap | +10.82% |
| TSBK | Timberland Bancorp, Inc. | $359.00M | Small cap | +41.55% |
| CCII | Cohen Circle Acquisition Corp. II | $358.38M | Small cap | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| SCD | LMP Capital and Income Fund Inc. | $356.42M | Small cap | +7.96% |
| SOUL | Soulpower Acquisition Corporation | $354.82M | Small cap | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| BRBS | Blue Ridge Bankshares, Inc. | $351.58M | Small cap | +22.16% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.43% |
| AVBH | Avidbank Holdings, Inc. | $348.73M | Small cap | +27.56% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.18% |
| SBC.TO | Brompton Split Banc Corp. | $346.18M | Small cap | +63.00% |
| OPRT | Oportun Financial Corporation | $343.06M | Small cap | +14.07% |
| BEAG | Bold Eagle Acquisition Corp. | $337.51M | Small cap | +3.76% |
| EMF | Templeton Emerging Markets Fund | $336.63M | Small cap | +58.94% |
| ASG | Liberty All-Star Growth Fund, Inc. | $334.52M | Small cap | +0.84% |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +34.76% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.16% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $327.99M | Small cap | +3.35% |
| PMTS | CPI Card Group Inc. | $327.59M | Small cap | +83.05% |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| AGD | Abrdn Global Dynamic Dividend Fund | $322.83M | Small cap | +14.38% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| ALDF | Aldel Financial II Inc. | $321.68M | Small cap | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $321.05M | Small cap | +1.46% |
| JMSB | John Marshall Bancorp, Inc. | $320.20M | Small cap | +13.82% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $317.86M | Small cap | +28.66% |
| POLE | Andretti Acquisition Corp. II | $317.82M | Small cap | +3.36% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| ATII | Archimedes Tech SPAC Partners II Co. | $315.43M | Small cap | +4.51% |
| NODK | NI Holdings, Inc. | $311.99M | Small cap | +14.96% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.31% |
| LPAA | Launch One Acquisition Corp. | $308.78M | Small cap | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% |
| CBNA | Chain Bridge Bancorp, Inc. | $297.25M | Small cap | +55.35% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.44% |
| BACC | Blue Acquisition Corp. | $293.04M | Small cap | +5.22% |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% |
| OVLY | Oak Valley Bancorp | $286.62M | Small cap | +19.97% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.33% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% |
| URB.TO | Urbana Corporation | $281.42M | Small cap | +29.21% |
| FRAF | Franklin Financial Services Corporation | $279.33M | Small cap | +36.09% |
| FXNC | First National Corporation | $279.33M | Small cap | +34.31% |
| WNEB | Western New England Bancorp, Inc. | $276.83M | Small cap | +12.28% |
| SBXD | SilverBox Corp IV | $276.19M | Small cap | +3.73% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.87% |
| LCNB | LCNB Corp. | $273.41M | Small cap | +24.70% |
| NTWO | Newbury Street II Acquisition Corp | $271.07M | Small cap | +8.29% |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.16% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $260.90M | Small cap | +4.83% |
| NKSH | National Bankshares, Inc. | $259.70M | Small cap | +36.91% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% |
| VABK | Virginia National Bankshares Corporation | $251.62M | Small cap | +15.30% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| INBK | First Internet Bancorp | $248.95M | Small cap | +9.14% |
| MCGA | Yorkville Acquisition Corp. | $243.59M | Small cap | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | −0.55% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.61% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $239.70M | Small cap | +12.05% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% |
| LIEN | Chicago Atlantic BDC, Inc. | $231.63M | Small cap | +1.85% |
| MRBK | Meridian Corporation | $231.30M | Small cap | +26.04% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% |
| EFSI | Eagle Financial Services, Inc. | $226.24M | Small cap | +17.19% |
| CFBK | CF Bankshares Inc. | $224.57M | Small cap | +42.57% |
| OPBK | OP Bancorp | $224.44M | Small cap | +8.57% |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $219.07M | Small cap | +0.50% |
| GSHR | Gesher Acquisition Corp. II | $215.18M | Small cap | +3.35% |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +26.54% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| XHG | XChange TEC.INC | $209.28M | Small cap | +219.69% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| FCAP | First Capital, Inc. | $205.16M | Small cap | +52.84% |
| CPSS | Consumer Portfolio Services, Inc. | $203.91M | Small cap | +15.93% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $201.43M | Small cap | +15.05% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| BAFN | BayFirst Financial Corp. | $196.56M | Small cap | −22.20% |
| B1003.SA | B100 S.A. | $194.54M | Small cap | −69.09% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| WHG | Westwood Holdings Group, Inc. | $189.34M | Small cap | +13.39% |
| FNWD | Finward Bancorp | $187.90M | Small cap | +37.58% |
| GF | The New Germany Fund, Inc. | $186.82M | Small cap | +1.08% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| EBMT | Eagle Bancorp Montana, Inc. | $180.58M | Small cap | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $180.36M | Small cap | +3.36% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| CYPH | Cypherpunk Technologies Inc. | $173.54M | Small cap | +460.14% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| TAVI | Tavia Acquisition Corp. | $170.35M | Small cap | +3.98% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $166.02M | Small cap | +11.04% |
| DF.TO | Dividend 15 Split Corp. II | $165.14M | Small cap | +49.99% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| SPEG | Silver Pegasus Acquisition Corp. | $159.31M | Small cap | +4.42% |
| GRAF | Graf Global Corp | $153.21M | Small cap | +3.42% |
| BMHL | Bluemount Holdings Limited | $152.87M | Small cap | +50.00% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| GHI | Greystone Housing Impact Investors LP | $151.51M | Small cap | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $151.19M | Small cap | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| SRBK | SR Bancorp, Inc. | $140.94M | Small cap | +29.21% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| DFDV | DeFi Development Corp. | $139.49M | Small cap | −70.51% |
| LFE.TO | Canadian Life Companies Split Corp. | $136.98M | Small cap | +54.17% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% |
| XAU.TO | Goldmoney Inc. | $134.96M | Small cap | +65.31% |
| CEE | The Central and Eastern Europe Fund, Inc. | $131.45M | Small cap | +22.67% |
| CGO | Calamos Global Total Return Fund | $129.72M | Small cap | +20.15% |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $128.67M | Small cap | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $128.31M | Small cap | +6.44% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +4.02% |
| PCSC | Perceptive Capital Solutions Corp | $123.25M | Small cap | +13.38% |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% |
| BOTJ | Bank of the James Financial Group, Inc. | $121.77M | Small cap | +76.96% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| PGAC | Pantages Capital Acquisition Corporation | $117.86M | Small cap | +4.39% |
| BSBK | Bogota Financial Corp. | $117.72M | Small cap | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| OPHC | OptimumBank Holdings, Inc. | $116.63M | Small cap | +111.44% |
| WSBK | Winchester Bancorp, Inc. | $116.40M | Small cap | +37.90% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| PLMK | Plum Acquisition Corp. IV | $114.52M | Small cap | +3.98% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.65% |
| FNWB | First Northwest Bancorp | $105.29M | Small cap | +45.47% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| PBHC | Pathfinder Bancorp, Inc. | $103.60M | Small cap | +12.93% |
| PFX | PhenixFIN Corporation | $102.49M | Small cap | +8.50% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | Micro cap | +31.67% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $92.72M | Micro cap | +10.12% |
| FUSB | First US Bancshares, Inc. | $90.77M | Micro cap | +54.94% |
| SIMA | SIM Acquisition Corp. I | $90.17M | Micro cap | +5.08% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% |
| BSAA | BEST SPAC I Acquisition Corp. | $83.91M | Micro cap | +13.40% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $80.52M | Micro cap | +48.83% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $78.85M | Micro cap | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $78.65M | Micro cap | +3.73% |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% |
| WTG | Wintergreen Acquisition Corp. | $77.40M | Micro cap | +4.87% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.44% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| CLST | Catalyst Bancorp, Inc. | $70.15M | Micro cap | +35.86% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| KVAC | Keen Vision Acquisition Corp | $63.38M | Micro cap | +3.36% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| FSHP | Flag Ship Acquisition Corporation | $56.54M | Micro cap | +7.14% |
| MID-UN.TO | MINT Income Fund | $55.11M | Micro cap | +18.19% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| GREE | Vulcan Infrastructure and Power Inc | $51.50M | Micro cap | +63.36% |
| BKHA | Black Hawk Acquisition Corporation | $49.21M | Micro cap | +7.70% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +5.10% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| RMCO | Royalty Management Holding Corporation | $45.90M | Micro cap | +54.15% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +49.08% |
| QETA | Quetta Acquisition Corporation | $44.00M | Micro cap | +4.92% |
| BGDE | Big Digital Energy, Inc. | $42.50M | Micro cap | −13.69% |
| GRF | Eagle Capital Growth Fund, Inc. | $41.66M | Micro cap | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $41.39M | Micro cap | +8.42% |
| NOEM | CO2 Energy Transition Corp. | $40.84M | Micro cap | +8.38% |
| DS.TO | Dividend Select 15 Corp. | $38.00M | Micro cap | +26.39% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | $36.21M | Micro cap | +5.74% |
| XTD.TO | TDb Split Corp. | $33.57M | Micro cap | +93.90% |
| BAYA | Bayview Acquisition Corp | $33.24M | Micro cap | +9.17% |
| PWI.TO | Power & Infrastructure Split Corp. | $29.61M | Micro cap | +36.18% |
| EURK | Eureka Acquisition Corp | $25.48M | Micro cap | +10.14% |
| PRHI | Presurance Holdings, Inc. | $25.47M | Micro cap | +696.23% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| RCG | RENN Fund, Inc. | $20.56M | Micro cap | +11.86% |
| BHV | BlackRock Virginia Municipal Bond Trust | $19.95M | Micro cap | +29.80% |
| PGIC.TO | Premium Global Income Split Fund | $19.46M | Micro cap | +32.53% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | $17.69M | Micro cap | +14.14% |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% |
| YCM.TO | New Commerce Split Fund | $7.82M | Micro cap | +138.84% |
| PDV.TO | Prime Dividend Corp. | $6.25M | Micro cap | +78.84% |
| MEGL | Magic Empire Global Limited | $6.08M | Micro cap | −14.59% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| PPLA11.SA | PPLA Participations Ltd. | $4.84M | Micro cap | +4125.56% |
| ENI-UN.TO | Energy Income Fund | $4.51M | Micro cap | +25.67% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
| XMF-A.TO | M Split Corp. | $1.37M | Micro cap | +182.00% |
| FTU.TO | US Financial 15 Split Corp | $931.52K | Micro cap | +47.92% |
| AACBU | Artius II Acquisition Inc. | — | Small cap | +3.58% |
| COLAU | Columbus Acquisition Corp | — | Small cap | +2.79% |
| CUBWU | Lionheart Holdings | — | Small cap | +3.76% |
| DTSQU | DT Cloud Star Acquisition Corporation | — | Small cap | +9.95% |
| EZPW | EZCORP, Inc. | — | Small cap | +106.71% |
| VALU | Value Line, Inc. | — | Small cap | +3.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.