Free tool
Stocks above their 200-day average
We cover 212 companies trading above their own 200-day average. The median market value in the group is $342.48M. Across the group, the median move over the past trading day is −0.07%. 100% of the 212 with a 200-day average trade above it. Price change over the past year runs from −24.3% to +160.3% across the middle 80 percent of the group, with a median of +32.7%.
Other lists in this group
Table
212 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CATP34.SA | Caterpillar Inc. | $378.82B | Mega cap | +81.78% |
| CAT | Caterpillar Inc. | $377.82B | Mega cap | +91.32% |
| GE | GE Aerospace | $367.70B | Mega cap | +30.14% |
| RYTT34.SA | RTX Corporation | $286.40B | Mega cap | +27.80% |
| RTX | RTX Corporation | $285.71B | Mega cap | +34.15% |
| G2EV34.SA | GE VERNOVA DRN | $254.81B | Mega cap | +45.06% |
| GEV | GE Vernova Inc. | $253.84B | Mega cap | +53.40% |
| NSP | Insperity, Inc. | $1.98B | Small cap | −0.29% |
| EPAC | Enerpac Tool Group Corp. | $1.94B | Small cap | −11.78% |
| PRLB | Proto Labs, Inc. | $1.89B | Small cap | +55.09% |
| WTE.TO | Westshore Terminals Investment Corporation | $1.84B | Small cap | +66.61% |
| MTL.TO | Mullen Group Ltd. | $1.77B | Small cap | +91.32% |
| VSTS | Vestis Corporation | $1.72B | Small cap | +183.26% |
| TH | Target Hospitality Corp. | $1.67B | Small cap | +88.96% |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% |
| SFL | SFL Corporation Ltd. | $1.60B | Small cap | +51.39% |
| GSL | Global Ship Lease, Inc. | $1.59B | Small cap | +54.99% |
| ICFI | ICF International, Inc. | $1.58B | Small cap | −10.05% |
| PRG | PROG Holdings, Inc. | $1.58B | Small cap | +13.90% |
| FCEL | FuelCell Energy, Inc. | $1.52B | Small cap | +337.39% |
| GIC | Global Industrial Company | $1.51B | Small cap | +7.48% |
| ENR | Energizer Holdings, Inc. | $1.50B | Small cap | −18.01% |
| SIS.TO | Savaria Corporation | $1.49B | Small cap | +40.07% |
| MAL.TO | Magellan Aerospace Corporation | $1.38B | Small cap | +117.80% |
| ROCK | Gibraltar Industries, Inc. | $1.38B | Small cap | −28.26% |
| ULCC | Frontier Group Holdings, Inc. | $1.37B | Small cap | +24.63% |
| CCEC | Capital Clean Energy Carriers Corp. | $1.36B | Small cap | +7.04% |
| MRTN | Marten Transport, Ltd. | $1.18B | Small cap | +22.98% |
| GNK | Genco Shipping & Trading Limited | $1.13B | Small cap | +58.77% |
| NPK | National Presto Industries, Inc. | $1.08B | Small cap | +42.02% |
| GHM | Graham Corporation | $1.08B | Small cap | +83.17% |
| CRAI | CRA International, Inc. | $1.07B | Small cap | −13.93% |
| KFRC | Kforce Inc. | $1.03B | Small cap | +81.68% |
| HTLD | Heartland Express, Inc. | $964.34M | Small cap | +46.64% |
| KODK | Eastman Kodak Company | $933.05M | Small cap | +62.63% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | $917.06M | Small cap | +27.73% |
| NX | Quanex Building Products Corporation | $910.29M | Small cap | −8.19% |
| CJT.TO | Cargojet Inc. | $908.52M | Small cap | −13.99% |
| CVLG | Covenant Logistics Group, Inc. | $901.93M | Small cap | +46.91% |
| BDI.TO | Black Diamond Group Limited | $867.69M | Small cap | +56.65% |
| CODI | Compass Diversified | $856.19M | Small cap | +51.13% |
| APOG | Apogee Enterprises, Inc. | $852.68M | Small cap | −5.77% |
| SB | Safe Bulkers, Inc. | $843.18M | Small cap | +93.59% |
| CYRX | Cryoport, Inc. | $839.26M | Small cap | +88.94% |
| TRNS | Transcat, Inc. | $839.20M | Small cap | +7.49% |
| SWIM | Latham Group, Inc. | $837.64M | Small cap | −13.38% |
| BBSI | Barrett Business Services, Inc. | $823.27M | Small cap | −29.37% |
| SATL | Satellogic Inc. | $788.69M | Small cap | +40.16% |
| KELYB | Kelly Services, Inc. | $757.16M | Small cap | +60.28% |
| HSHP | Himalaya Shipping Ltd. | $749.61M | Small cap | +113.59% |
| BWMN | Bowman Consulting Group Ltd. | $737.03M | Small cap | +1.53% |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% |
| KRNT | Kornit Digital Ltd. | $719.26M | Small cap | +12.12% |
| PKE | Park Aerospace Corp. | $713.87M | Small cap | +76.63% |
| MTW | The Manitowoc Company, Inc. | $701.41M | Small cap | +92.38% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | $693.41M | Small cap | +44.31% |
| ASC | Ardmore Shipping Corporation | $692.83M | Small cap | +48.35% |
| ISC.TO | Information Services Corporation | $686.76M | Small cap | +61.12% |
| DBM.TO | Doman Building Materials Group Ltd. | $672.55M | Small cap | +11.26% |
| PKOH | Park-Ohio Holdings Corp. | $666.40M | Small cap | +137.95% |
| ALC.TO | Algoma Central Corporation | $666.13M | Small cap | +35.59% |
| NVRI | Enviri Corporation | $650.63M | Small cap | +103.35% |
| BXC | BlueLinx Holdings Inc. | $649.83M | Small cap | +1.09% |
| CGY.TO | Calian Group Ltd. | $626.98M | Small cap | +48.05% |
| ADEN.TO | ADENTRA Inc. | $625.39M | Small cap | +3.68% |
| HY | Hyster-Yale, Inc. | $621.14M | Small cap | −7.20% |
| RGR | Sturm, Ruger & Company, Inc. | $611.49M | Small cap | +10.11% |
| DXT.TO | Dexterra Group Inc. | $610.39M | Small cap | +40.42% |
| SWBI | Smith & Wesson Brands, Inc. | $599.51M | Small cap | +68.76% |
| MG | Mistras Group, Inc. | $598.78M | Small cap | +95.02% |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% |
| SPIR | Spire Global, Inc. | $550.03M | Small cap | +48.63% |
| ADUR | Aduro Clean Technologies Inc. | $546.89M | Small cap | +32.56% |
| ESEA | Euroseas Ltd. | $543.26M | Small cap | +23.85% |
| EBF | Ennis, Inc. | $542.65M | Small cap | +20.73% |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% |
| ROMA | Roma Green Finance Limited | $537.87M | Small cap | +258.33% |
| CMCO | Columbus McKinnon Corporation | $518.98M | Small cap | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $518.55M | Small cap | +49.10% |
| QUAD | Quad/Graphics, Inc. | $514.61M | Small cap | +62.46% |
| WNC | Wabash National Corporation | $509.62M | Small cap | +11.96% |
| ULH | Universal Logistics Holdings, Inc. | $505.47M | Small cap | −25.61% |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% |
| BBCP | Concrete Pumping Holdings, Inc. | $482.27M | Small cap | +34.22% |
| CHR.TO | Chorus Aviation Inc. | $463.96M | Small cap | +42.31% |
| LXFR | Luxfer Holdings PLC | $458.79M | Small cap | +30.74% |
| TGMA3.SA | Tegma Gestão Logística S.A. | $453.23M | Small cap | +2.23% |
| PHOE | Phoenix Asia Holdings Limited | $444.96M | Small cap | +147.00% |
| ISSC | Innovative Aerosystems, Inc. | $443.54M | Small cap | +56.11% |
| TITN | Titan Machinery Inc. | $438.31M | Small cap | −10.47% |
| ACTG | Acacia Research Corporation | $438.16M | Small cap | +36.47% |
| KBL.TO | K-Bro Linen Inc. | $428.64M | Small cap | +30.53% |
| BOC | Boston Omaha Corporation | $423.58M | Small cap | +3.24% |
| OPCT3.SA | OceanPact Serviços Marítimos S.A. | $401.56M | Small cap | +55.76% |
| RLGT | Radiant Logistics, Inc. | $399.47M | Small cap | +32.04% |
| FSTR | L.B. Foster Company | $395.23M | Small cap | +41.77% |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% |
| XRX | Xerox Holdings Corporation | $391.32M | Small cap | −20.34% |
| XRXB34.SA | Xerox Holdings Corporation | $390.22M | Small cap | −24.80% |
| ACCO | ACCO Brands Corporation | $386.77M | Small cap | +12.97% |
| PESI | Perma-Fix Environmental Services, Inc. | $384.90M | Small cap | +51.67% |
| TUPY3.SA | Tupy S.A. | $382.84M | Small cap | +3.66% |
| SHIP | Seanergy Maritime Holdings Corp | $369.01M | Small cap | +120.93% |
| FTG.TO | Firan Technology Group Corporation | $365.57M | Small cap | +72.54% |
| AIRJ | AirJoule Technologies Corporation | $354.27M | Small cap | −0.82% |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% |
| TWIN | Twin Disc, Incorporated | $339.22M | Small cap | +87.12% |
| DSX | Diana Shipping Inc. | $332.18M | Small cap | +63.47% |
| DRX.TO | ADF Group Inc. | $325.25M | Small cap | +73.40% |
| NL | NLI Holdings, Inc. | $322.24M | Small cap | +2.80% |
| ANRG.TO | Anaergia Inc. | $320.57M | Small cap | +7.95% |
| TBI | TrueBlue, Inc. | $318.14M | Small cap | +72.16% |
| AZEV3.SA | Azevedo & Travassos S.A. | $311.51M | Small cap | +2727.45% |
| NNBR | NN, Inc. | $291.51M | Small cap | +38.43% |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| AREC | American Resources Corporation | $285.61M | Small cap | +22.48% |
| GENC | Gencor Industries, Inc. | $282.75M | Small cap | +15.74% |
| TBL.TO | Taiga Building Products Ltd. | $282.32M | Small cap | +0.83% |
| SMHI | SEACOR Marine Holdings Inc. | $255.05M | Small cap | +45.51% |
| PAMT | PAMT CORP | $242.51M | Small cap | −3.52% |
| HQI | HireQuest, Inc. | $236.97M | Small cap | +81.57% |
| FORR | Forrester Research, Inc. | $229.04M | Small cap | +20.49% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| MAMK | MaxsMaking Inc. | $216.12M | Small cap | +504.65% |
| JELD | JELD-WEN Holding, Inc. | $208.49M | Small cap | −59.67% |
| NEOV | NeoVolta Inc. | $204.84M | Small cap | −0.57% |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% |
| AP | Ampco-Pittsburgh Corporation | $182.21M | Small cap | +223.55% |
| SHIM | Shimmick Corporation | $171.13M | Small cap | +25.84% |
| EML | The Eastern Company | $154.59M | Small cap | +10.06% |
| TASA4.SA | Taurus Armas S.A. | $151.76M | Small cap | +18.93% |
| TUSK | Mammoth Energy Services, Inc. | $151.12M | Small cap | +34.76% |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% |
| TASA3.SA | Taurus Armas S.A. | $146.93M | Small cap | +3.70% |
| EDRY | EuroDry Ltd. | $139.32M | Small cap | +357.71% |
| SIF | SIFCO Industries, Inc. | $135.21M | Small cap | +221.25% |
| GPUS | Hyperscale Data, Inc. | $128.72M | Small cap | −31.46% |
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% |
| DCM.TO | DATA Communications Management Corp. | $118.11M | Small cap | +79.34% |
| CSTE | Caesarstone Ltd. | $116.52M | Small cap | +121.62% |
| ULBI | Ultralife Corporation | $109.81M | Small cap | −4.93% |
| TISI | Team, Inc. | $105.46M | Small cap | +18.24% |
| SPAI | Safe Pro Group Inc. | $104.46M | Small cap | −25.76% |
| BWEN | Broadwind, Inc. | $103.62M | Small cap | +103.24% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| ENGS | Energys Group Limited | $91.26M | Micro cap | −30.73% |
| MHH | Mastech Digital, Inc. | $89.97M | Micro cap | −1.45% |
| AIRT | Air T, Inc. | $82.57M | Micro cap | +33.23% |
| CBAT | CBAK Energy Technology Limited | $82.36M | Micro cap | +0.99% |
| GLBS | Globus Maritime Limited | $78.78M | Micro cap | +250.96% |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | $72.45M | Micro cap | +161.01% |
| CVU | CPI Aerostructures, Inc. | $70.89M | Micro cap | +117.70% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $67.77M | Micro cap | +18.31% |
| RYOJ | rYojbaba Co., Ltd. | $67.68M | Micro cap | +166.36% |
| WFCF | Where Food Comes From, Inc. | $65.98M | Micro cap | +9.78% |
| BGSF | BGSF, Inc. | $58.07M | Micro cap | +21.56% |
| TPCS | TechPrecision Corporation | $57.87M | Micro cap | +6.90% |
| APT | Alpha Pro Tech, Ltd. | $54.09M | Micro cap | +9.28% |
| CVV | CVD Equipment Corporation | $52.62M | Micro cap | +150.69% |
| XOS | Xos, Inc. | $51.18M | Micro cap | +20.40% |
| ZOOZ | ZOOZ Strategy Ltd. | $49.52M | Micro cap | +283.98% |
| SCWO | 374Water Inc. | $45.54M | Micro cap | −14.33% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| ACCL | Acco Group Holdings Limited | $39.34M | Micro cap | −30.37% |
| AZEV4.SA | Azevedo & Travassos S.A. | $38.24M | Micro cap | +227.78% |
| AERT | Aeries Technology, Inc | $37.59M | Micro cap | +805.19% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | $37.55M | Micro cap | +92.28% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | $36.36M | Micro cap | +74.54% |
| NTIP | Network-1 Technologies, Inc. | $35.90M | Micro cap | +14.70% |
| HHS | Harte Hanks, Inc. | $31.76M | Micro cap | +18.01% |
| EHLD | Euroholdings Ltd. | $28.15M | Micro cap | +54.55% |
| JOB | GEE Group Inc. | $28.05M | Micro cap | +34.37% |
| AIHS | Senmiao Technology Limited | $25.62M | Micro cap | −21.08% |
| TRSG | Tungray Technologies Inc. | $23.93M | Micro cap | −11.60% |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| CWL.TO | The Caldwell Partners International Inc. | $22.09M | Micro cap | +53.37% |
| GRNQ | Greenpro Capital Corp. | $21.88M | Micro cap | +768.06% |
| LGPS | LogProstyle Inc. | $20.52M | Micro cap | −24.66% |
| ZGM | Zenta Group Co Ltd | $19.48M | Micro cap | −20.05% |
| DUKR | DUKE Robotics Corp. | $19.25M | Micro cap | +1805.08% |
| SKK | SKK Holdings Limited | $18.50M | Micro cap | +2.64% |
| XCH | XCHG Limited | $17.75M | Micro cap | +208.46% |
| UUU | Universal Safety Products, Inc | $17.14M | Micro cap | +97.70% |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% |
| WXM | WF International Limited | $14.44M | Micro cap | +61.15% |
| TOMZ | TOMI Environmental Solutions, Inc. | $14.09M | Micro cap | +108.43% |
| GP | GreenPower Motor Company Inc. | $13.89M | Micro cap | −54.34% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| ETS | Elite Express Holding Inc. | $13.18M | Micro cap | −29.40% |
| CLWT | Euro Tech Holdings Company Limited | $12.60M | Micro cap | +25.00% |
| CETY | Clean Energy Technologies, Inc. | $12.29M | Micro cap | −73.28% |
| CJMB | Callan JMB Inc. | $12.08M | Micro cap | −56.34% |
| DFNS | T3 Defense Inc. | $12.00M | Micro cap | +174.25% |
| AWX | Avalon Holdings Corporation | $10.61M | Micro cap | +9.68% |
| IFCM3.SA | Infracommerce CXaaS S.A. | $9.47M | Micro cap | −77.31% |
| XPON | Expion360 Inc. | $8.74M | Micro cap | +452.41% |
| JCSE | JE Cleantech Holdings Limited | $8.14M | Micro cap | +113.50% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | $5.85M | Micro cap | +30.41% |
| MSGY | Masonglory Limited | $4.77M | Micro cap | −83.14% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| GWAV | Greenwave Technology Solutions, Inc. | $3.52M | Micro cap | −45.29% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $3.47M | Micro cap | +88.52% |
| CIIT | Tianci International, Inc. | $3.20M | Micro cap | −34.33% |
| OFAL | OFA Group | $2.47M | Micro cap | −38.36% |
| CTAX3.SA | Contax Participações S.A. | $2.10M | Micro cap | +32.35% |
| BUUU | BUUU Group Limited | — | Small cap | +378.74% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.