Free tool
Stocks above their 200-day average
We cover 77 companies trading above their own 200-day average. The median market value in the group is $163.76M. Across the group, the median move over the past trading day is 0.00%. 100% of the 77 with a 200-day average trade above it. Price change over the past year runs from −15.9% to +70.2% across the middle 80 percent of the group, with a median of +16.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
77 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% |
| LOR.DE | L'Oréal S.A. | $240.41B | Mega cap | −1.48% |
| OR.PA | L'Oréal S.A. | $240.35B | Mega cap | −1.55% |
| UIE.CO | UIE Plc | $1.91B | Small cap | +40.36% |
| SANOMA.HE | Sanoma Oyj | $1.81B | Small cap | −8.86% |
| CLA-B.ST | Cloetta AB (publ) | $1.71B | Small cap | +75.27% |
| FEVR.L | Fevertree Drinks PLC | $1.29B | Small cap | +3.00% |
| MPE.L | M.P. Evans Group PLC | $1.24B | Small cap | +32.73% |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +47.38% |
| APN.L | Applied Nutrition Plc | $1.08B | Small cap | +95.80% |
| SCST.ST | Scandi Standard AB (publ) | $1.00B | Small cap | +54.56% |
| SAVE.PA | Savencia SA | $956.57M | Small cap | +4.23% |
| OLVAS.HE | Olvi Oyj | $780.70M | Small cap | +9.39% |
| HFG.L | Hilton Food Group plc | $759.15M | Small cap | −25.38% |
| SBT.PA | Oeneo SA | $674.85M | Small cap | +1.19% |
| ZZ-B.ST | Zinzino AB (publ) | $605.57M | Small cap | −24.70% |
| PZC.L | PZ Cussons plc | $601.20M | Small cap | +49.49% |
| NICL.L | Nichols plc | $573.92M | Small cap | +0.02% |
| ATRAV.HE | Atria Oyj | $531.30M | Small cap | +28.45% |
| MAS.OL | Måsøval AS | $494.31M | Small cap | +65.50% |
| TBTG.L | The Beauty Tech Group plc | $493.58M | Small cap | +17.36% |
| HAYPP.ST | Haypp Group AB (publ) | $468.60M | Small cap | −0.70% |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $387.36M | Small cap | +0.67% |
| ANDF.OL | Andfjord Salmon Group AS | $373.54M | Small cap | −12.80% |
| TAR.WA | Tarczynski S.A. | $372.64M | Small cap | 0.00% |
| MBW.WA | Marie Brizard Wine & Spirits SA | $359.81M | Small cap | −5.56% |
| VIVA.ST | Viva Wine Group AB | $358.53M | Small cap | +1.51% |
| ANORA.HE | Anora Group Oyj | $305.99M | Small cap | +24.59% |
| MSON-A.ST | Midsona AB (publ) | $242.76M | Small cap | +34.53% |
| W7L.L | Warpaint London PLC | $233.25M | Small cap | −32.69% |
| NOAP.OL | Nordic Aqua Partners A/S | $196.62M | Small cap | −3.06% |
| CAM.L | Camellia Plc | $194.09M | Small cap | +3.06% |
| MSON-B.ST | Midsona AB (publ) | $174.06M | Small cap | +46.39% |
| NOHAL.OL | Nordic Halibut AS | $170.13M | Small cap | +41.41% |
| CHEF.ST | Cheffelo AB (publ) | $163.76M | Small cap | +138.04% |
| SWA.DE | Schloss Wachenheim AG | $139.90M | Small cap | +9.70% |
| AMB.WA | Ambra S.A. | $124.68M | Small cap | −2.78% |
| LUMI.OL | Lumi Education Group AS | $118.86M | Small cap | +20.00% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| ANP.L | Anpario plc | $115.09M | Small cap | +26.84% |
| VLG.L | Venture Life Group plc | $108.02M | Small cap | +16.81% |
| FVA.L | Fevara plc | $97.83M | Micro cap | +2.22% |
| HARB-B.CO | Harboes Bryggeri A/S | $86.38M | Micro cap | +0.75% |
| MAK.WA | Makarony Polskie S.A. | $74.98M | Micro cap | +34.07% |
| ALAVI.PA | AdVini S.A. | $74.76M | Micro cap | +29.03% |
| HEL.WA | Helio S.A. | $68.58M | Micro cap | +101.79% |
| ALPOU.PA | Poulaillon SA | $53.63M | Micro cap | +64.04% |
| REVB.L | Revolution Beauty Group plc | $50.94M | Micro cap | +17.57% |
| ZAM.L | Zambeef Products PLC | $43.46M | Micro cap | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | $43.21M | Micro cap | +33.44% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | $36.79M | Micro cap | −13.15% |
| AGTIRA-B.ST | Agtira AB | $36.35M | Micro cap | −17.50% |
| RFG.L | Roebuck Food Group plc | $35.74M | Micro cap | +73.33% |
| 4MS.WA | 4MASS Spólka Akcyjna | $33.59M | Micro cap | +9.34% |
| ATP.WA | Atlanta Poland S.A. | $32.77M | Micro cap | +24.87% |
| BEER.HE | Nokian Panimo Oyj | $31.15M | Micro cap | +2.80% |
| SEK.WA | Seko S.A. | $21.03M | Micro cap | +44.05% |
| ALECO.PA | écomiam SA | $14.08M | Micro cap | −14.86% |
| GTK.DE | Tonkens Agrar AG | $13.44M | Micro cap | +2.96% |
| ALAGR.PA | AgroGeneration SA | $12.66M | Micro cap | −7.39% |
| TELLUS.ST | Tellusgruppen AB (publ) | $12.46M | Micro cap | +45.32% |
| MLCAC.PA | Lombard & Medot SA | $8.84M | Micro cap | +9.15% |
| 0Q3.DE | Beyond Meat, Inc. | $7.22M | Micro cap | +449.77% |
| APO.F | CleanGo Innovations Inc. | $7.21M | Micro cap | +68.16% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | $6.64M | Micro cap | +30.59% |
| ALEFRM.CO | Alefarm Brewing A/S | $5.77M | Micro cap | +78.12% |
| WNX.L | Wellnex Life Limited | $5.46M | Micro cap | −62.07% |
| MLGAL.PA | Galeo Concept Société Anonyme | $4.29M | Micro cap | +209.52% |
| UKR.L | Ukrproduct Group Limited | $3.77M | Micro cap | +25.67% |
| XOM-B.ST | Xoma AB (publ) | $3.72M | Micro cap | −26.36% |
| ALMAS.PA | Mastrad Société Anonyme | $1.72M | Micro cap | −55.84% |
| PACS.L | PACSCo Limited | $361.17K | Micro cap | −30.38% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.