Free tool

Stocks above their 200-day average

We cover 304 companies trading above their own 200-day average. The median market value in the group is $160.55M. Across the group, the median move over the past trading day is +0.16%. 100% of the 304 with a 200-day average trade above it. Price change over the past year runs from −10.6% to +87.3% across the middle 80 percent of the group, with a median of +23.0%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

304 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
CAT1.DECaterpillar Inc.$377.09BMega cap+87.98%
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%
5UR.DERTX Corporation$285.99BMega cap+32.06%
SIE.DESiemens Aktiengesellschaft$262.09BMega cap+23.12%
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%
IPS.PAIpsos SA$1.90BSmall cap+8.57%
TPK.LTravis Perkins plc$1.90BSmall cap+7.87%
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%
STF.PASTEF SA$1.87BSmall cap−5.35%
ABS2.DEPORR AG$1.87BSmall cap+33.70%
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%
FAN.LVolution Group plc$1.84BSmall cap+7.04%
RHIM.LRHI Magnesita N.V.$1.83BSmall cap+34.59%
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%
DBG.PADerichebourg SA$1.69BSmall cap+53.23%
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%
SNR.LSenior plc$1.65BSmall cap+46.65%
HAS.LHays plc$1.60BSmall cap+23.71%
VLX.LVolex plc$1.54BSmall cap+74.19%
KIE.LKier Group plc$1.53BSmall cap+34.90%
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%
MPCC.OLMPC Container Ships ASA$1.44BSmall cap+68.28%
ZIG.LZigup Plc$1.42BSmall cap+46.26%
SOMA.OLSolstad Maritime ASA$1.41BSmall cap+19.13%
SLYG.DEShelly Group SE$1.32BSmall cap+11.84%
DFDS.CODFDS A/S$1.30BSmall cap+54.92%
RATO-A.STRatos AB (publ)$1.28BSmall cap+4.85%
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%
ICGC.LIrish Continental Group plc$1.27BSmall cap+27.08%
BONHR.OLBonheur ASA$1.14BSmall cap+9.76%
2GB.DE2G Energy AG$1.13BSmall cap+49.19%
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%
PLEJD.STPlejd AB (publ)$1.10BSmall cap+5.56%
FIA1S.HEFinnair Oyj$1.09BSmall cap+47.94%
AFK.OLArendals Fossekompani ASA$1.09BSmall cap+28.06%
GPP.WAGrupa Pracuj S.A.$1.08BSmall cap−15.77%
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%
MRN.PAMersen S.A.$1.06BSmall cap+57.19%
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%
RNWH.LRenew Holdings plc$1.03BSmall cap+19.42%
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%
ITM.LITM Power Plc$993.29MSmall cap+55.81%
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%
MTU.PAManitou BF SA$948.07MSmall cap+10.82%
PAGE.LMichael Page Plc$941.04MSmall cap−7.06%
ODF.OLOdfjell SE$937.30MSmall cap+2.73%
NTG.CONTG Nordic Transport Group A/S$930.45MSmall cap+49.89%
ODFB.OLOdfjell SE$927.13MSmall cap+3.02%
TROAX.STTroax Group AB (publ)$908.52MSmall cap+2.21%
YIT.HEYIT Oyj$906.52MSmall cap+1.53%
MGAM.LMorgan Advanced Materials plc$905.28MSmall cap+10.13%
SNTIA.OLSentia ASA$876.19MSmall cap+27.03%
COST.LCostain Group PLC$832.04MSmall cap+71.92%
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%
THEP.PAThermador Groupe SA$823.30MSmall cap+2.00%
KAR.STKarnov Group AB (publ)$811.29MSmall cap−29.95%
JHD.LJames Halstead plc$775.26MSmall cap−2.40%
HSHP.OLHimalaya Shipping Ltd.$762.91MSmall cap+99.56%
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%
MMGR-B.STMomentum Group AB (publ)$731.82MSmall cap−7.73%
AVON.LAvon Technologies Plc$722.82MSmall cap−6.71%
WAGA.PAWaga Energy SA$721.77MSmall cap+8.62%
JSG.LJohnson Service Group PLC$718.74MSmall cap+4.04%
ALLIGO-B.STAlligo AB (publ)$707.80MSmall cap+27.92%
XPP.LXP Power Limited$686.46MSmall cap+98.68%
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%
NOEJ.DENORMA Group SE$666.02MSmall cap+22.85%
VESTUM.STCynca Nordic AB (publ)$629.70MSmall cap+87.97%
ENDUR.OLEndúr ASA$612.68MSmall cap+24.88%
LSC.LLondon Security plc$608.07MSmall cap+5.82%
POSTI.HEPosti Group Oyj$588.35MSmall cap+60.18%
CRI.WACreotech Instruments S.A.$569.38MSmall cap+154.36%
PXM.WAPolimex-Mostostal S.A.$546.42MSmall cap+77.35%
PRV.LPorvair plc$543.73MSmall cap+21.13%
RST.LRestore plc$542.39MSmall cap+12.87%
TALLINK.HEAS Tallink Grupp$540.97MSmall cap+7.91%
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%
KARNEL-B.STKarnell Group AB (publ)$522.74MSmall cap+36.96%
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%
LBW.WALubawa S.A.$504.87MSmall cap+37.99%
TRK.WATrakcja S.A.$496.42MSmall cap+82.65%
STEM.LSThree plc$485.55MSmall cap+50.48%
ZAP.OLZaptec ASA$477.22MSmall cap+94.05%
LUCE.LLuceco plc$446.06MSmall cap+87.46%
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%
TOR.WATorpol S.A.$424.67MSmall cap+54.38%
YOU.LYouGov plc$423.83MSmall cap−22.63%
FMM-B.STFM Mattsson AB (publ)$421.10MSmall cap+70.60%
ITAB.STITAB Group AB (publ)$418.62MSmall cap−7.09%
F3C.DESFC Energy AG$416.85MSmall cap+26.42%
NXR.LNorcros plc$395.67MSmall cap+18.26%
FRAN.LFranchise Brands plc$394.43MSmall cap+11.33%
MRB.WAMirbud S.A.$382.38MSmall cap−14.77%
CAMBI.OLCambi ASA$381.93MSmall cap+17.34%
MSI.LMS INTERNATIONAL plc$377.60MSmall cap+37.97%
LPK.DELPKF Laser & Electronics SE$377.00MSmall cap+62.28%
BTS-B.STBTS Group AB (publ)$375.51MSmall cap−2.69%
PERR.PAGérard Perrier Industrie S.A.$361.84MSmall cap−0.48%
AVG.LAvingtrans plc$361.35MSmall cap+60.01%
MBR.WAMo-BRUK S.A.$351.79MSmall cap+25.00%
HSP.LHargreaves Services Plc$346.33MSmall cap+9.00%
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%
ASY.LAndrews Sykes Group plc$339.88MSmall cap+9.19%
TEQ.STTeqnion AB (publ)$334.48MSmall cap+25.00%
ERAG.DEErnst Russ AG$326.80MSmall cap+14.57%
SAG.LScience Group plc$317.73MSmall cap+3.23%
703.DEAlfen N.V.$303.01MSmall cap+23.57%
KREATE.HEKreate Group Oyj$302.82MSmall cap+220.73%
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%
DIA.LDialight plc$293.36MSmall cap+174.49%
TES.MITesmec S.p.A.$286.95MSmall cap+344.26%
GPE.PAGroupe Pizzorno Environnement$280.30MSmall cap+9.51%
BRUT.OLBruton Limited$279.02MSmall cap+59.15%
ASPO.HEAspo Oyj$266.73MSmall cap+36.76%
SRAD.LStelrad Group PLC$252.68MSmall cap−13.38%
ETTE.HEEtteplan Oyj$252.00MSmall cap−14.72%
KEYS.LKeystone Law Group plc$249.16MSmall cap−3.31%
IWS.OLIntegrated Wind Solutions ASA$242.03MSmall cap+23.06%
ABSO.STAbsolent Air Care Group AB (publ)$240.09MSmall cap−19.50%
ZAL.OLZalaris ASA$234.80MSmall cap+25.94%
BRCK.LBRCK Group plc$228.88MSmall cap−11.86%
AAG.DEAumann AG$222.14MSmall cap+32.19%
SFPI.PAGROUPE SFPI SA$219.31MSmall cap−14.94%
APT.WAApator S.A.$218.32MSmall cap+35.90%
WOLF.DEMeta Wolf AG$218.25MSmall cap+52.70%
FRO.WAFERRO S.A.$207.85MSmall cap+2.95%
VSSAB-B.STViking Supply Ships AB (publ)$205.85MSmall cap+36.00%
MCG.LMobico Group Plc$200.36MSmall cap−28.85%
ALCIS.PACatering International & Services Société Anonyme$195.43MSmall cap+114.93%
TOA.WATOYA S.A.$194.11MSmall cap−0.83%
ELT.WAElektrotim S.A.$189.96MSmall cap+31.09%
CGS.LCastings P.L.C.$180.79MSmall cap+12.05%
DFENS.OLFjord Defence Group ASA$178.82MSmall cap+12.87%
MCON.LMincon Group plc$177.58MSmall cap+59.81%
OBL.WAOrzel Bialy S.A.$177.32MSmall cap+2.59%
ALFRE.PAFreelance.com SA$176.53MSmall cap+20.81%
IES.LInvinity Energy Systems plc$175.68MSmall cap+12.20%
SOM.MISomec S.p.A.$174.87MSmall cap+50.35%
BMA.OLByggma ASA$174.86MSmall cap+24.86%
GSC1.DEGesco SE$174.00MSmall cap−13.16%
ALPM.PAPrecia S.A.$169.56MSmall cap−0.37%
SOM.LSomero Enterprises, Inc.$168.87MSmall cap+6.72%
ALGEV.PAGévelot SA$167.67MSmall cap+7.73%
NTI.OLNorsk Titanium AS$165.76MSmall cap+6.76%
SRV1V.HESRV Yhtiöt Oyj$161.28MSmall cap+43.61%
ECEL.LEurocell plc$161.25MSmall cap−13.88%
B7J1.DESRV Yhtiöt Oyj$160.89MSmall cap+34.33%
NKR.OLNekkar ASA$160.22MSmall cap+48.48%
TRI.LTrifast plc$159.66MSmall cap+5.58%
SFR.LSeverfield plc$158.50MSmall cap+17.28%
ATR.WAAtrem S.A.$152.19MSmall cap+41.16%
SALT-B.STSaltX Technology Holding AB (publ)$145.56MSmall cap−31.79%
FORE.PALa Forestière Equatoriale SA$145.01MSmall cap+15.03%
RES.MIRecupero Etico Sostenibile S.p.A.$144.15MSmall cap+33.86%
VPAB-B.STVeteranpoolen AB (publ)$142.27MSmall cap+20.18%
PYR.DEPyrum Innovations AG$141.14MSmall cap−10.22%
MPAC.LMpac Group plc$137.93MSmall cap+15.65%
RWA.LRobert Walters plc$133.64MSmall cap−4.23%
OND.WAOnde S.A.$132.46MSmall cap−3.32%
EQU.WAEqunico SE$125.36MSmall cap+62.95%
FNM.STFerronordic AB (publ)$124.80MSmall cap+76.81%
KWG.DEKHD Humboldt Wedag International AG$121.69MSmall cap+4.57%
JNEO.LJourneo plc$121.30MSmall cap+23.17%
FIRE.STFirefly AB (publ)$118.77MSmall cap+12.72%
TVRB.PATéléverbier SA$114.26MSmall cap+22.91%
AVAP.LAvation PLC$112.23MSmall cap−13.75%
CONSTI.HEConsti Oyj$106.70MSmall cap+11.00%
SITOWS.HESitowise Group Oyj$105.74MSmall cap−1.16%
LDG.LLogistics Development Group plc$101.23MSmall cap+26.32%
ODL.WAOdlewnie Polskie S.A.$100.83MSmall cap+98.37%
STAR7.MIStar7 SpA$100.80MSmall cap+58.20%
SACI.PAFiducial Office Solutions$98.64MMicro cap+42.11%
AAC.STAAC Clyde Space AB (publ)$95.88MMicro cap+4.07%
PLC.MIPLC S.p.A.$92.92MMicro cap+49.38%
PROF-B.STProfilGruppen AB (publ)$92.05MMicro cap−21.33%
CTH1V.HEComponenta Corporation$89.86MMicro cap+84.11%
JIN.OLJinhui Shipping and Transportation Limited$86.06MMicro cap+7.61%
TERNOR.STTerranor Group AB (publ)$84.83MMicro cap+92.35%
SNG.DESingulus Technologies AG$84.64MMicro cap+396.43%
VLT.MIValtecne S.p.A.$84.06MMicro cap+64.70%
RAIL.STRailcare Group AB (publ)$83.37MMicro cap+30.29%
STECH.OLSoiltech ASA$81.81MMicro cap+36.92%
VOW.OLVow ASA$81.12MMicro cap+39.36%
SINT.STSinterCast AB (publ)$80.96MMicro cap+4.33%
PIG.PAHaulotte Group SA$79.98MMicro cap−10.34%
WATR.LWater Intelligence plc$78.84MMicro cap+10.20%
FLEXQ.STFlexQube AB (publ)$78.10MMicro cap+275.65%
WEST.OLWestern Bulk Chartering AS$77.00MMicro cap+66.71%
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%
TRN.WATrans Polonia S.A.$73.84MMicro cap+261.46%
ESENSE.HEEnersense International Oyj$73.68MMicro cap+15.57%
RDUE.MIErreDue S.p.A.$73.60MMicro cap+41.01%
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%
FLO.LFlowtech Fluidpower plc$73.04MMicro cap+15.79%
BOREO.HEBoreo Oyj$73.01MMicro cap+50.63%
SCANA.OLScana ASA$72.67MMicro cap−17.05%
BILN.LBillington Holdings Plc$71.62MMicro cap+15.60%
SWG.WASeco/Warwick S.A.$70.74MMicro cap+34.33%
TCG.MITecno S.p.a.$68.28MMicro cap+2.08%
SIBEK.STSibek AB (publ)$63.96MMicro cap+40.40%
GATC.LGattaca plc$63.80MMicro cap+53.59%
HAKI-B.STHAKI Safety AB (publ)$62.91MMicro cap−2.74%
PMT.MIPromotica S.p.A.$60.48MMicro cap+40.91%
UBA.MIUbaldi Costruzioni S.p.A.$60.02MMicro cap+52.09%
STST.OLStainless Tankers ASA$59.09MMicro cap+1.06%
KHG.HEKH Group Oyj$58.10MMicro cap+55.35%
CNCJO-B.STConcejo AB (publ)$57.84MMicro cap+10.28%
DEDI.STDedicare AB (publ)$56.65MMicro cap+23.01%
OTS.WAOT Logistics S.A.$55.94MMicro cap+17.42%
CTG.LChristie Group plc$53.11MMicro cap+29.80%
DONKEY.CODonkeyRepublic Holding A/S$53.04MMicro cap+33.59%
HAV.OLHAV Group ASA$51.51MMicro cap+84.78%
ALENO.PAEnogia SAS$48.95MMicro cap+58.00%
MERUS.HEMerus Power Oyj$48.87MMicro cap−1.86%
ININ.OLInin Group AS$48.81MMicro cap+62.68%
NVA.WAP.A. Nova S.A.$48.37MMicro cap+14.95%
SUSG.STSustainion Group AB$47.14MMicro cap+89.11%
BMTO.LBraime Group PLC$45.99MMicro cap+15674.14%
STF.WAStalprofil S.A.$45.69MMicro cap+21.04%
VIN.WAGielda Praw Majatkowych Vindexus Spolka Akcyjna$45.49MMicro cap+30.68%
FEE.WAFeerum S.A.$44.86MMicro cap+31.82%
GOD.OLGoodtech ASA$43.60MMicro cap+60.78%
FINM.PAFinancière Marjos SA$40.74MMicro cap+821.05%
APE.WAAPS Energia SA$40.53MMicro cap+84.41%
DPA.LDP Aircraft I Limited$39.68MMicro cap+13.97%
CALVIK.STCalviks AB (publ)$39.59MMicro cap+117.23%
LMIA.DELION E-Mobility AG$38.89MMicro cap+23.45%
DAR.DEDATRON AG$37.25MMicro cap+6.58%
PJP.WAPJP Makrum S.A.$36.38MMicro cap+42.77%
WUF1V.HEWulff-Yhtiöt Oyj$34.07MMicro cap+57.47%
MLCFD.PACompagnie de Chemins de Fer Départementaux Société Anonyme$33.67MMicro cap+14.75%
PION-B.STPION Group AB (publ)$32.57MMicro cap+14.89%
ALDLS.PADLSI$32.10MMicro cap−10.00%
ROBIT.HERobit Oyj$31.81MMicro cap+14.35%
FERRO.STFerroamp AB (publ)$31.66MMicro cap+38.37%
IMPC.STImpact Coatings AB (publ)$31.04MMicro cap−23.14%
MVW.OLM Vest Water AS$30.22MMicro cap−6.84%
TGP.LTekmar Group plc$28.50MMicro cap+166.67%
VIM.MIVimi Fasteners S.p.A.$28.41MMicro cap+89.96%
BMT.LBraime Group PLC$27.32MMicro cap+33.35%
ALWTR.PAWatera$26.25MMicro cap+47.00%
PAG.MIPorto Aviation Group S.p.A.$25.74MMicro cap+130.34%
VNET.LVianet Group plc$25.49MMicro cap−18.01%
DIAL.LDiales Group Plc$25.47MMicro cap+86.61%
HULT-B.STHultstrom Group AB$25.23MMicro cap+19.39%
NTBR.LNorthern Bear PLC$24.78MMicro cap+41.80%
EAGLE.HEEagle Filters Group Oyj$24.57MMicro cap+21.18%
VIMAB.STVimab Group AB (publ)$23.92MMicro cap−31.13%
ALMCE.PAMon Courtier Energie Groupe S.A.$23.87MMicro cap−3.45%
GJ.COGlunz & Jensen Holding A/S$23.85MMicro cap+20.86%
FONDIA.HEFondia Oyj$21.71MMicro cap+21.09%
LYGRD.STLyckegård Group AB (publ)$21.08MMicro cap−10.78%
STW.STSeaTwirl AB (publ)$20.98MMicro cap−40.71%
ADS.OLADS Maritime Holding Plc$19.76MMicro cap+27.88%
ALGIR.PASignaux Girod S.A.$19.09MMicro cap+18.53%
ENP.WAEnergoaparatura SA$18.83MMicro cap+25.53%
EMR.LEmpresaria Group plc$18.00MMicro cap−35.06%
ALSEC.PASoditech SA$17.40MMicro cap+168.85%
MBQ.DEMobotix AG$17.25MMicro cap+100.00%
KELAS.HEKesla Oyj$16.85MMicro cap+34.59%
MYX.LMYCELX Technologies Corporation$16.72MMicro cap+87.04%
PGV.WAPGF Polska Grupa Fotowoltaiczna SA$16.22MMicro cap+16.79%
CPR.WACompremum S.A.$16.06MMicro cap+67.51%
RLP.WARelpol S.A.$15.58MMicro cap+14.50%
ALIBR.PACalibre$15.58MMicro cap+33.33%
YKY.MIYakkyo S.p.A.$15.58MMicro cap+146.00%
7E2.FIDH Development S.A.$15.08MMicro cap−17.91%
ALMGI.PAMG International S.A.$14.92MMicro cap−8.67%
ERRIA.COErria A/S$14.31MMicro cap+23.61%
TWL.MITraWell Co S.p.A.$13.98MMicro cap+293.28%
LPA.LLPA Group Plc$13.92MMicro cap+46.23%
NWT.LNewmark Security plc$13.64MMicro cap+37.42%
VEL.LVelocity Composites plc$13.56MMicro cap−20.65%
SGC.MISG Company S.p.A.$13.10MMicro cap−4.44%
TON.LTiton Holdings Plc$12.99MMicro cap−10.53%
ALI2S.PAi2S SA$12.71MMicro cap+2.52%
MLFXO.PAFinaxo Environnement Societe Anonyme$12.46MMicro cap+19.43%
FSG.WAFabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.$12.35MMicro cap+11.54%
CEPS.LCEPS PLC$11.56MMicro cap+33.33%
ELEAV.HEElecster Oyj$11.27MMicro cap−9.40%
ALGRO.PAGrolleau Société Anonyme$11.27MMicro cap+11.84%
BAWAT.STBawat Water Technologies AB$10.75MMicro cap+37.28%
BUC.LBuilt Cybernetics plc$10.19MMicro cap−13.33%
VNE.MIVNE S.p.A.$9.63MMicro cap+3.08%
ZUK.WAZaklady Urzadzen Kotlowych "Staporków" S.A.$8.51MMicro cap+53.16%
SUH.LSutton Harbour Group plc$8.26MMicro cap−29.17%
IRIS.STIrisity AB (publ)$8.07MMicro cap−17.22%
MPL.LMercantile Ports & Logistics Limited$7.87MMicro cap+15.15%
ALUVI.PAUV Germi SA$7.58MMicro cap+7.28%
THRU.LThruvision Group plc$7.47MMicro cap−17.74%
ALAQU.PAAquila SA$7.12MMicro cap−0.14%
NFGAB.STNordic Flanges Group AB (publ)$6.98MMicro cap+255.29%
ABAS.STABAS Protect AB$6.69MMicro cap0.00%
MLUMG.PAUmalis Group$5.79MMicro cap+146.91%
IGE.LImage Scan Holdings Plc$4.84MMicro cap+85.71%
ALMAR.PAMare Nostrum SA$4.56MMicro cap−5.00%
MBBAB.STMoveByBike Europe AB (publ)$3.36MMicro cap+65194.12%
FINE.STFinepart Sweden AB (publ)$2.87MMicro cap+17542.28%
PCOM-B.STPrecomp Solutions AB (publ)$2.82MMicro cap+27.75%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse