Free tool
Stocks above their 200-day average
We cover 648 companies trading above their own 200-day average. The median market value in the group is $375.50M. Across the group, the median move over the past trading day is 0.00%. 100% of the 648 with a 200-day average trade above it. Price change over the past year runs from +0.7% to +62.5% across the middle 80 percent of the group, with a median of +19.3%. Across the group, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
648 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BRYN.DE | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.13% |
| BRK-A | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.85% |
| BERK34.SA | Berkshire Hathaway Inc. | $1.08T | Mega cap | −3.13% |
| BRKB.WA | Berkshire Hathaway Inc. | $1.07T | Mega cap | −0.60% |
| BRK.TO | Berkshire Hathaway Inc. | $1.02T | Mega cap | −0.44% |
| JPMC34.SA | JPMorgan Chase & Co. | $950.50B | Mega cap | +14.44% |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% |
| 3V64.DE | Visa Inc. | $712.36B | Mega cap | +9.95% |
| VISA34.SA | Visa Inc. | $712.34B | Mega cap | +4.20% |
| M4I.DE | Mastercard Incorporated | $522.93B | Mega cap | +1.48% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% |
| BOAC34.SA | Bank of America Corporation | $435.76B | Mega cap | +20.79% |
| NCB.DE | Bank of America Corporation | $435.53B | Mega cap | +25.44% |
| H1SB34.SA | HSBC Holdings plc | $356.35B | Mega cap | +56.09% |
| HBC1.DE | HSBC Holdings plc | $355.83B | Mega cap | +67.12% |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% |
| HSBA.L | HSBC Holdings plc | $354.44B | Mega cap | +58.78% |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% |
| DWD.DE | Morgan Stanley | $334.73B | Mega cap | +46.34% |
| MSBR34.SA | Morgan Stanley | $334.20B | Mega cap | +36.92% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | $308.70B | Mega cap | +33.04% |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% |
| GOS.DE | The Goldman Sachs Group, Inc. | $308.04B | Mega cap | +43.15% |
| RY.TO | Royal Bank of Canada | $288.47B | Mega cap | +47.11% |
| RY | Royal Bank of Canada | $287.95B | Mega cap | +43.62% |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | $254.76B | Mega cap | +63.93% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | $252.73B | Mega cap | +42.22% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% |
| CTGP34.SA | Citigroup Inc. | $225.00B | Mega cap | +32.86% |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% |
| TRVC.DE | Citigroup Inc. | $223.27B | Mega cap | +39.13% |
| BSD2.DE | Banco Santander, S.A. | $215.56B | Mega cap | +56.90% |
| SAN.WA | Banco Santander, S.A. | $215.03B | Mega cap | +56.25% |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% |
| BCSA34.SA | Banco Santander, S.A. | $213.36B | Mega cap | +49.29% |
| ASHM.L | Ashmore Group Plc | $1.97B | Small cap | +26.28% |
| PAG.L | Paragon Banking Group PLC | $1.95B | Small cap | −8.61% |
| 8714.T | Senshu Ikeda Holdings, Inc. | $1.90B | Small cap | +70.95% |
| TY | Tri-Continental Corporation | $1.90B | Small cap | +9.06% |
| 8367.T | The Nanto Bank, Ltd. | $1.89B | Small cap | +98.94% |
| GABC | German American Bancorp, Inc. | $1.86B | Small cap | +20.83% |
| BHMG.L | BH Macro Limited | $1.86B | Small cap | +7.74% |
| RBCAA | Republic Bancorp, Inc. | $1.85B | Small cap | +24.78% |
| LOB | Live Oak Bancshares, Inc. | $1.85B | Small cap | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $1.85B | Small cap | +22.94% |
| CGEO.L | Georgia Capital PLC | $1.84B | Small cap | +93.22% |
| NBHC | National Bank Holdings Corporation | $1.84B | Small cap | +6.61% |
| TIP.MI | Tamburi Investment Partners S.p.A. | $1.83B | Small cap | +18.29% |
| NONG.OL | SpareBank 1 Nord-Norge | $1.83B | Small cap | +30.24% |
| OCFC | OceanFirst Financial Corp. | $1.82B | Small cap | +6.02% |
| 010060.KS | OCI Holdings Company Ltd. | $1.78B | Small cap | +206.87% |
| HOPE | Hope Bancorp, Inc. | $1.78B | Small cap | +29.52% |
| TRIN | Trinity Capital Inc. | $1.77B | Small cap | +31.92% |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +6.35% |
| IHP.L | IntegraFin Holdings plc | $1.77B | Small cap | +12.56% |
| TFIN | Triumph Financial, Inc. | $1.76B | Small cap | +18.32% |
| STBA | S&T Bancorp, Inc. | $1.76B | Small cap | +28.16% |
| TCBK | TriCo Bancshares | $1.73B | Small cap | +21.67% |
| BY | Byline Bancorp, Inc. | $1.73B | Small cap | +32.04% |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.36% |
| AGM-A | Federal Agricultural Mortgage Corporation | $1.69B | Small cap | +9.80% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | $1.69B | Small cap | +8.83% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | $1.68B | Small cap | +94.70% |
| PPT.AX | Perpetual Limited | $1.66B | Small cap | −0.14% |
| QCRH | QCR Holdings, Inc. | $1.65B | Small cap | +26.85% |
| OBK | Origin Bancorp, Inc. | $1.64B | Small cap | +38.54% |
| CET | Central Securities Corporation | $1.62B | Small cap | +15.73% |
| CNOB | ConnectOne Bancorp, Inc. | $1.61B | Small cap | +26.89% |
| CSWC | Capital Southwest Corporation | $1.61B | Small cap | +21.46% |
| MTRO.L | Metro Bank Holdings PLC | $1.53B | Small cap | +32.39% |
| AMAL | Amalgamated Financial Corp. | $1.45B | Small cap | +66.27% |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +15.27% |
| PEBO | Peoples Bancorp Inc. | $1.43B | Small cap | +32.50% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | $1.42B | Small cap | +49.09% |
| ATLC | Atlanticus Holdings Corporation | $1.41B | Small cap | +40.26% |
| TMP | Tompkins Financial Corporation | $1.40B | Small cap | +41.11% |
| BHMU.L | BH Macro Limited | $1.40B | Small cap | +6.65% |
| AVARDA.ST | Avarda Bank AB (publ) | $1.39B | Small cap | +31.56% |
| ESQ | Esquire Financial Holdings, Inc. | $1.36B | Small cap | +12.88% |
| 2127.T | Nihon M&A Center Holdings Inc. | $1.36B | Small cap | −5.12% |
| SAGA.L | Saga plc | $1.36B | Small cap | +213.63% |
| VIL.PA | VIEL & Cie, société anonyme | $1.35B | Small cap | +10.26% |
| WABC | Westamerica Bancorporation | $1.34B | Small cap | +18.65% |
| FMBH | First Mid Bancshares, Inc. | $1.34B | Small cap | +26.26% |
| TRUP | Trupanion, Inc. | $1.32B | Small cap | −34.87% |
| GOLD | Gold.com, Inc. | $1.32B | Small cap | +101.82% |
| 8566.T | Ricoh Leasing Company, Ltd. | $1.32B | Small cap | +23.81% |
| LB.TO | Laurentian Bank of Canada | $1.30B | Small cap | +32.93% |
| HBT | HBT Financial, Inc. | $1.29B | Small cap | +36.92% |
| PRA | ProAssurance Corporation | $1.29B | Small cap | +5.09% |
| 003690.KS | Korean Reinsurance Company | $1.29B | Small cap | +40.20% |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +37.44% |
| CRED-A.ST | Creades AB | $1.28B | Small cap | +15.98% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.28B | Small cap | +14.33% |
| NORION.ST | Norion Bank AB (publ) | $1.28B | Small cap | −2.74% |
| 8511.T | Japan Securities Finance Co., Ltd. | $1.28B | Small cap | +41.05% |
| JCAP | Jefferson Capital, Inc. | $1.26B | Small cap | +13.76% |
| OPY | Oppenheimer Holdings Inc. | $1.24B | Small cap | +65.69% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | $1.24B | Small cap | +11.63% |
| UVE | Universal Insurance Holdings, Inc. | $1.22B | Small cap | +81.26% |
| 8698.T | Monex Group, Inc. | $1.18B | Small cap | −9.11% |
| HFWA | Heritage Financial Corporation | $1.18B | Small cap | +20.19% |
| JUP.L | Jupiter Fund Management Plc | $1.18B | Small cap | +34.18% |
| LBS.TO | Life & Banc Split Corp. | $1.17B | Small cap | +73.55% |
| IGIC | International General Insurance Holdings Ltd. | $1.15B | Small cap | +15.10% |
| OCSL | Oaktree Specialty Lending Corporation | $1.15B | Small cap | +3.20% |
| UVSP | Univest Financial Corporation | $1.15B | Small cap | +33.25% |
| NGI.AX | Navigator Global Investments Limited | $1.14B | Small cap | +28.11% |
| MCB | Metropolitan Bank Holding Corp. | $1.13B | Small cap | +16.56% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | $1.13B | Small cap | +26.89% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | $1.13B | Small cap | +68.47% |
| GSBD | Goldman Sachs BDC, Inc. | $1.13B | Small cap | −0.27% |
| AMTB | Amerant Bancorp Inc. | $1.12B | Small cap | +35.40% |
| AOD | Abrdn Total Dynamic Dividend Fund | $1.12B | Small cap | +27.83% |
| VRTS | Virtus Investment Partners, Inc. | $1.12B | Small cap | −13.13% |
| FSBC | Five Star Bancorp | $1.11B | Small cap | +39.93% |
| NBN | Northeast Bank | $1.11B | Small cap | +17.38% |
| POLR.L | Polar Capital Holdings Plc | $1.11B | Small cap | +86.62% |
| BOW | Bowhead Specialty Holdings Inc. | $1.11B | Small cap | +7.04% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | $1.10B | Small cap | +278.67% |
| CSN.L | Chesnara plc | $1.10B | Small cap | +20.27% |
| CF.TO | Canaccord Genuity Group Inc. | $1.08B | Small cap | +47.76% |
| BKI.AX | BKI Investment Company Limited | $1.08B | Small cap | +6.31% |
| 8345.T | The Bank of Iwate, Ltd. | $1.07B | Small cap | +171.88% |
| AKTIA.HE | Aktia Pankki Oyj | $1.06B | Small cap | +27.15% |
| B2I.OL | B2 Impact ASA | $1.06B | Small cap | +73.24% |
| CFFN | Capitol Federal Financial, Inc. | $1.05B | Small cap | +40.02% |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +23.03% |
| HRTG | Heritage Insurance Holdings, Inc. | $1.02B | Small cap | +54.84% |
| DFN.TO | Dividend 15 Split Corp. | $1.02B | Small cap | +49.47% |
| EQBK | Equity Bancshares, Inc. | $1.02B | Small cap | +22.74% |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +24.57% |
| MCBS | MetroCity Bankshares, Inc. | $1.01B | Small cap | +20.18% |
| HBNC | Horizon Bancorp, Inc. | $1.01B | Small cap | +21.56% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $1.01B | Small cap | +27.59% |
| CCNE | CNB Financial Corporation | $1.00B | Small cap | +29.09% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | $997.40M | Small cap | +10.21% |
| ABTC | American Bitcoin Corp | $996.49M | Small cap | +35.21% |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +18.61% |
| BBDC | Barings BDC, Inc. | $979.01M | Small cap | +4.31% |
| CPF | Central Pacific Financial Corp. | $978.40M | Small cap | +23.88% |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% |
| ABX | Abacus Global Management, Inc. | $966.19M | Small cap | +45.88% |
| EIT-PA.TO | Canoe EIT Income Fund | $961.98M | Small cap | +5.01% |
| CAC | Camden National Corporation | $952.32M | Small cap | +41.53% |
| THFF | First Financial Corporation | $940.29M | Small cap | +37.10% |
| SYNC.L | Syncona Limited | $933.97M | Small cap | +17.03% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | $932.54M | Small cap | +12.40% |
| MPB | Mid Penn Bancorp, Inc. | $932.34M | Small cap | +24.74% |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% |
| 8387.T | The Shikoku Bank, Ltd. | $922.55M | Small cap | +153.10% |
| HAFC | Hanmi Financial Corporation | $921.50M | Small cap | +25.87% |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% |
| DGICB | Donegal Group Inc. | $912.90M | Small cap | +77.52% |
| WRLD | World Acceptance Corporation | $891.23M | Small cap | +10.90% |
| SFC.TO | Sagicor Financial Company Ltd. | $886.91M | Small cap | +15.10% |
| HIPO | Hippo Holdings Inc. | $886.68M | Small cap | −2.20% |
| EIG | Employers Holdings, Inc. | $882.76M | Small cap | +16.18% |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% |
| GCP.L | GCP Infrastructure Investments Limited | $872.75M | Small cap | +11.08% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | $868.49M | Small cap | +9.16% |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% |
| SMBK | SmartFinancial, Inc. | $866.55M | Small cap | +37.62% |
| CRE.L | Conduit Holdings Limited | $860.20M | Small cap | +50.63% |
| GSBC | Great Southern Bancorp, Inc. | $857.31M | Small cap | +26.19% |
| EGBN | Eagle Bancorp, Inc. | $842.27M | Small cap | +42.47% |
| REVO.MI | REVO Insurance S.p.A. | $839.29M | Small cap | +46.41% |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% |
| GLS.AX | L1 Global Long Short Fund Limited | $829.73M | Small cap | +41.21% |
| ALRS | Alerus Financial Corporation | $827.53M | Small cap | +52.02% |
| 8399.T | Bank of The Ryukyus, Limited | $827.31M | Small cap | +151.45% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | $827.28M | Small cap | +4.50% |
| GCMG | GCM Grosvenor Inc. | $826.43M | Small cap | +7.07% |
| SPFI | South Plains Financial, Inc. | $820.25M | Small cap | +7.11% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $818.80M | Small cap | −0.67% |
| SMBC | Southern Missouri Bancorp, Inc. | $818.02M | Small cap | +30.15% |
| 7384.T | Procrea Holdings, Inc. | $815.58M | Small cap | +174.25% |
| IBCP | Independent Bank Corporation | $814.94M | Small cap | +13.06% |
| FISI | Financial Institutions, Inc. | $804.02M | Small cap | +52.52% |
| PGC | Peapack-Gladstone Financial Corporation | $800.95M | Small cap | +57.65% |
| NBPE.L | Neuberger Private Equity Partners Limited | $799.79M | Small cap | +7.51% |
| PEO | Adams Natural Resources Fund, Inc. | $794.88M | Small cap | +38.78% |
| AD-UN.TO | Alaris Equity Partners Income Trust | $790.22M | Small cap | +36.10% |
| CVG.TO | Clairvest Group Inc. | $785.12M | Small cap | +17.27% |
| EVLI.HE | Evli Oyj | $778.15M | Small cap | +36.59% |
| 8595.T | JAFCO Group Co., Ltd. | $772.93M | Small cap | −3.91% |
| SHBI | Shore Bancshares, Inc. | $771.23M | Small cap | +37.03% |
| HTB | HomeTrust Bancshares, Inc. | $770.64M | Small cap | +13.75% |
| PL8.AX | Plato Income Maximiser Limited | $769.35M | Small cap | +6.17% |
| GDOT | Green Dot Corporation | $761.32M | Small cap | −0.30% |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% |
| IPF.L | International Personal Finance PLC | $754.67M | Small cap | +22.89% |
| FDUS | Fidus Investment Corporation | $747.70M | Small cap | +0.05% |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% |
| RING.OL | SpareBank 1 Ringerike Hadeland | $734.87M | Small cap | +23.02% |
| LASP.CO | Lån & Spar Bank A/S | $733.09M | Small cap | +54.49% |
| PRAA | PRA Group, Inc. | $732.25M | Small cap | +13.81% |
| CARE | Carter Bankshares, Inc. | $729.43M | Small cap | +62.35% |
| POLN.L | Pollen Street Group Limited | $723.87M | Small cap | +1.58% |
| DGICA | Donegal Group Inc. | $708.76M | Small cap | +12.20% |
| HGH.AX | Heartland Group Holdings Limited | $703.05M | Small cap | +30.39% |
| PRL.TO | Propel Holdings Inc. | $702.96M | Small cap | −21.02% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | $700.28M | Small cap | +41.17% |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +34.88% |
| BOE | BlackRock Enhanced Global Dividend Trust | $693.89M | Small cap | +15.80% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | $691.37M | Small cap | +6.39% |
| CCP.AX | Credit Corp Group Limited | $686.78M | Small cap | −9.25% |
| BCAL | California BanCorp | $686.74M | Small cap | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $686.70M | Small cap | −20.94% |
| 8395.T | The Bank of Saga Ltd. | $686.20M | Small cap | +129.84% |
| MSBI | Midland States Bancorp, Inc. | $680.46M | Small cap | +84.98% |
| ORES.ST | Investment AB Öresund (publ) | $667.28M | Small cap | +26.41% |
| FTN.TO | Financial 15 Split Corp. | $666.81M | Small cap | +70.35% |
| RRBI | Red River Bancshares, Inc. | $664.99M | Small cap | +53.62% |
| HIFS | Hingham Institution for Savings | $662.05M | Small cap | +3.03% |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +22.92% |
| BMGB4.SA | Banco BMG S.A. | $646.93M | Small cap | +56.55% |
| BK.TO | Canadian Banc Corp. | $644.76M | Small cap | +87.67% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | $643.01M | Small cap | +12.54% |
| VBNK | VersaBank | $642.16M | Small cap | +76.86% |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% |
| NFBK | Northfield Bancorp Inc | $639.41M | Small cap | +32.69% |
| VBNK.TO | VersaBank | $637.85M | Small cap | +77.54% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | $625.11M | Small cap | +25.08% |
| ALTI | AlTi Global, Inc. | $622.21M | Small cap | −7.64% |
| PPM.AX | Pepper Money Limited | $619.88M | Small cap | −2.67% |
| CF-PC.TO | Canaccord Genuity Group Inc. | $618.32M | Small cap | +13.18% |
| CRD-A | Crawford & Company | $618.22M | Small cap | +18.01% |
| 8508.T | J Trust Co., Ltd. | $611.91M | Small cap | +72.17% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | $605.98M | Small cap | +16.19% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.84M | Small cap | +3.52% |
| MYS.AX | MyState Limited | $598.89M | Small cap | +18.04% |
| SVOL-B.ST | Svolder AB (publ) | $597.74M | Small cap | +5.12% |
| IDIP.PA | IDI | $595.59M | Small cap | −5.95% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.47% |
| CBNK | Capital Bancorp, Inc. | $592.81M | Small cap | +7.07% |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% |
| BWB | Bridgewater Bancshares, Inc. | $590.02M | Small cap | +28.63% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% |
| PCZ.DE | ProCredit Holding AG | $584.38M | Small cap | −7.16% |
| SKJE.CO | Skjern Bank A/S | $583.14M | Small cap | +61.07% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | $580.44M | Small cap | +12.79% |
| TAM.L | Tatton Asset Management plc | $579.14M | Small cap | −0.54% |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% |
| TWN | The Taiwan Fund, Inc. | $576.21M | Small cap | +122.97% |
| MSIF | MSC Income Fund, Inc. | $574.98M | Small cap | −1.58% |
| GUT | The Gabelli Utility Trust | $572.54M | Small cap | +15.05% |
| DJW.AX | Djerriwarrh Investments Limited | $571.60M | Small cap | −0.37% |
| CIVB | Civista Bancshares, Inc. | $569.35M | Small cap | +34.11% |
| NRIM | Northrim BanCorp, Inc. | $568.24M | Small cap | +10.10% |
| AEXA | American Exceptionalism Acquisition Corp. A | $566.82M | Small cap | +8.01% |
| CRD-B | Crawford & Company | $566.82M | Small cap | +10.76% |
| SBRE.L | Sabre Insurance Group plc | $563.68M | Small cap | +20.58% |
| CHW | Calamos Global Dynamic Income Fund | $545.40M | Small cap | +24.01% |
| HBCP | Home Bancorp, Inc. | $543.00M | Small cap | +23.92% |
| BWFG | Bankwell Financial Group, Inc. | $523.36M | Small cap | +55.49% |
| QRC.TO | Queen's Road Capital Investment Ltd. | $515.79M | Small cap | +102.85% |
| BSRR | Sierra Bancorp | $511.92M | Small cap | +30.61% |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% |
| OBT | Orange County Bancorp, Inc. | $507.09M | Small cap | +44.39% |
| COFS | ChoiceOne Financial Services, Inc. | $501.91M | Small cap | +10.83% |
| HM1.AX | Hearts and Minds Investments Limited | $501.90M | Small cap | −2.88% |
| BSVN | Bank7 Corp. | $493.34M | Small cap | +5.88% |
| CVCG.L | CVC Income & Growth Limited | $485.99M | Small cap | +0.49% |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% |
| 6196.T | Strike Group Co., Ltd. | $483.34M | Small cap | −2.46% |
| WTBA | West Bancorporation, Inc. | $482.34M | Small cap | +46.15% |
| GIW | GigCapital8 Corp. | $479.48M | Small cap | +2.11% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +5.10% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.23% |
| FGG.AX | Future Generation Global Limited | $471.04M | Small cap | +10.36% |
| OC7.F | Regal Partners Limited | $470.26M | Small cap | +31.80% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $465.67M | Small cap | +30.01% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | $464.57M | Small cap | +29.28% |
| CBK | Commercial Bancgroup, Inc. | $463.24M | Small cap | +41.44% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% |
| LINC.ST | Linc AB | $450.75M | Small cap | −4.69% |
| CBAN | Colony Bankcorp, Inc. | $449.25M | Small cap | +26.04% |
| GLAD | Gladstone Capital Corporation | $445.99M | Small cap | −19.08% |
| RBB | RBB Bancorp | $445.90M | Small cap | +31.55% |
| FRBA | First Bank Common Stock | $443.59M | Small cap | +8.79% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +7.36% |
| BMRC | Bank of Marin Bancorp | $434.65M | Small cap | +11.98% |
| TLNC | Talon Capital Corp. | $432.94M | Small cap | +3.43% |
| DJUR.CO | Djurslands Bank A/S | $429.27M | Small cap | +44.91% |
| PBFS | Pioneer Bancorp, Inc. | $428.47M | Small cap | +38.33% |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% |
| WQG.AX | WCM Global Growth Limited | $423.41M | Small cap | +15.95% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.42% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.73% |
| ISTR | Investar Holding Corporation | $414.14M | Small cap | +30.87% |
| USCB | USCB Financial Holdings, Inc. | $411.43M | Small cap | +30.87% |
| AVBC | Avidia Bancorp, Inc. | $406.74M | Small cap | +45.06% |
| FGX.AX | Future Generation Australia Limited | $404.59M | Small cap | +9.49% |
| NPAC | New Providence Acquisition Corp. III | $402.34M | Small cap | +3.66% |
| EQT.AX | EQT Holdings Limited | $401.46M | Small cap | −26.00% |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +2.84% |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% |
| PKBK | Parke Bancorp, Inc. | $396.60M | Small cap | +51.73% |
| TACO | Berto Acquisition Corp. | $393.95M | Small cap | +1.84% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.23% |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.76% |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% |
| WENN | Wen Acquisition Corp. | $389.82M | Small cap | +2.57% |
| FNLC | The First Bancorp, Inc. | $388.79M | Small cap | +31.73% |
| MVBF | MVB Financial Corp. | $388.38M | Small cap | +27.62% |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% |
| PCB | PCB Bancorp | $387.49M | Small cap | +28.42% |
| SOR | Source Capital | $383.59M | Small cap | +9.86% |
| CVCE.L | CVC Income & Growth Limited | $383.52M | Small cap | +5.72% |
| STB.L | Secure Trust Bank PLC | $381.25M | Small cap | +35.60% |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% |
| CAPMAN.HE | CapMan Oyj | $373.48M | Small cap | +3.60% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +50.24% |
| ROGS.OL | Rogaland Sparebank | $371.49M | Small cap | +13.39% |
| NWFL | Norwood Financial Corp. | $366.20M | Small cap | +31.24% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $365.54M | Small cap | +18.30% |
| SHIP.L | Tufton Assets Limited | $363.67M | Small cap | +24.98% |
| TACH | Titan Acquisition Corp | $361.56M | Small cap | +3.35% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $360.23M | Small cap | +10.82% |
| TSBK | Timberland Bancorp, Inc. | $359.00M | Small cap | +41.55% |
| CCII | Cohen Circle Acquisition Corp. II | $358.38M | Small cap | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| SCD | LMP Capital and Income Fund Inc. | $356.42M | Small cap | +7.96% |
| SOUL | Soulpower Acquisition Corporation | $354.82M | Small cap | +3.57% |
| ALI.AX | Argo Global Listed Infrastructure Limited | $352.32M | Small cap | +11.32% |
| BRBS | Blue Ridge Bankshares, Inc. | $351.58M | Small cap | +22.16% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.43% |
| AVBH | Avidbank Holdings, Inc. | $348.73M | Small cap | +27.56% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.18% |
| SBC.TO | Brompton Split Banc Corp. | $346.18M | Small cap | +63.00% |
| OPRT | Oportun Financial Corporation | $343.06M | Small cap | +14.07% |
| PIC.AX | Perpetual Equity Investment Company Limited | $338.17M | Small cap | +3.32% |
| BEAG | Bold Eagle Acquisition Corp. | $337.51M | Small cap | +3.76% |
| 034310.KS | NICE Holdings Co., Ltd. | $336.78M | Small cap | +3.99% |
| EMF | Templeton Emerging Markets Fund | $336.63M | Small cap | +58.94% |
| 9552.T | Quants Research Institute Holdings, Inc. | $335.63M | Small cap | −23.11% |
| BFG.AX | Bell Financial Group Limited | $335.38M | Small cap | +19.74% |
| 7388.T | FP Partner Inc. | $334.90M | Small cap | +14.01% |
| ASG | Liberty All-Star Growth Fund, Inc. | $334.52M | Small cap | +0.84% |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +34.76% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.16% |
| 7326.T | SBI Insurance Group Co., Ltd. | $330.00M | Small cap | +34.44% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $327.99M | Small cap | +3.35% |
| PMTS | CPI Card Group Inc. | $327.59M | Small cap | +83.05% |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| ASAI.L | ASA International Group PLC | $324.32M | Small cap | +84.38% |
| BPM.L | B.P. Marsh & Partners PLC | $323.98M | Small cap | −2.12% |
| AGD | Abrdn Global Dynamic Dividend Fund | $322.83M | Small cap | +14.38% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| ALDF | Aldel Financial II Inc. | $321.68M | Small cap | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $321.05M | Small cap | +1.46% |
| JMSB | John Marshall Bancorp, Inc. | $320.20M | Small cap | +13.82% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $317.86M | Small cap | +28.66% |
| POLE | Andretti Acquisition Corp. II | $317.82M | Small cap | +3.36% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| ATII | Archimedes Tech SPAC Partners II Co. | $315.43M | Small cap | +4.51% |
| NODK | NI Holdings, Inc. | $311.99M | Small cap | +14.96% |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.31% |
| LPAA | Launch One Acquisition Corp. | $308.78M | Small cap | +2.77% |
| CVW.AX | ClearView Wealth Limited | $299.53M | Small cap | +30.00% |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% |
| CBNA | Chain Bridge Bancorp, Inc. | $297.25M | Small cap | +55.35% |
| GRLA.CO | GrønlandsBANKEN A/S | $293.27M | Small cap | +30.67% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.44% |
| BACC | Blue Acquisition Corp. | $293.04M | Small cap | +5.22% |
| D77.DE | DN Group AG | $292.78M | Small cap | +8.57% |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% |
| XTP.DE | Sino AG | $288.88M | Small cap | +4.47% |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% |
| OVLY | Oak Valley Bancorp | $286.62M | Small cap | +19.97% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.33% |
| CABP.L | CAB Payments Holdings plc | $282.89M | Small cap | +55.56% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% |
| URB.TO | Urbana Corporation | $281.42M | Small cap | +29.21% |
| FRAF | Franklin Financial Services Corporation | $279.33M | Small cap | +36.09% |
| FXNC | First National Corporation | $279.33M | Small cap | +34.31% |
| WNEB | Western New England Bancorp, Inc. | $276.83M | Small cap | +12.28% |
| SBXD | SilverBox Corp IV | $276.19M | Small cap | +3.73% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.87% |
| LCNB | LCNB Corp. | $273.41M | Small cap | +24.70% |
| NTWO | Newbury Street II Acquisition Corp | $271.07M | Small cap | +8.29% |
| BST.WA | BEST S.A. | $269.43M | Small cap | +39.20% |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% |
| LIO.L | Liontrust Asset Management PLC | $266.11M | Small cap | −10.50% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.16% |
| ERC | Allspring Multi-Sector Income Fund | $260.90M | Small cap | +4.83% |
| NKSH | National Bankshares, Inc. | $259.70M | Small cap | +36.91% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% |
| INSTA.OL | Instabank ASA | $251.72M | Small cap | +68.89% |
| VABK | Virginia National Bankshares Corporation | $251.62M | Small cap | +15.30% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| INBK | First Internet Bancorp | $248.95M | Small cap | +9.14% |
| Z29.DE | 029 Group SE | $242.51M | Small cap | +30.00% |
| UTL.L | UIL Limited | $240.89M | Small cap | +60.06% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | −0.55% |
| FYNBK.CO | Fynske Bank A/S | $239.92M | Small cap | +19.30% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.61% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $239.70M | Small cap | +12.05% |
| PAC.AX | Pacific Current Group Limited | $237.97M | Small cap | +12.36% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| 8704.T | Traders Holdings Co.,Ltd. | $232.59M | Small cap | +43.01% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% |
| LIEN | Chicago Atlantic BDC, Inc. | $231.63M | Small cap | +1.85% |
| MRBK | Meridian Corporation | $231.30M | Small cap | +26.04% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% |
| SVR.AX | Solvar Limited | $226.69M | Small cap | +6.39% |
| EFSI | Eagle Financial Services, Inc. | $226.24M | Small cap | +17.19% |
| 8364.T | The Shimizu Bank, Ltd. | $225.16M | Small cap | +71.64% |
| CFBK | CF Bankshares Inc. | $224.57M | Small cap | +42.57% |
| OPBK | OP Bancorp | $224.44M | Small cap | +8.57% |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | $220.28M | Small cap | +10.47% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $219.07M | Small cap | +0.50% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | $215.33M | Small cap | +100.42% |
| GSHR | Gesher Acquisition Corp. II | $215.18M | Small cap | +3.35% |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +26.54% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| FCAP | First Capital, Inc. | $205.16M | Small cap | +52.84% |
| CPSS | Consumer Portfolio Services, Inc. | $203.91M | Small cap | +15.93% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $201.43M | Small cap | +15.05% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | $198.95M | Small cap | +54.27% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| BAFN | BayFirst Financial Corp. | $196.56M | Small cap | −22.20% |
| ALEX.HE | Alexandria Group Oyj | $192.06M | Small cap | +53.66% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| WHG | Westwood Holdings Group, Inc. | $189.34M | Small cap | +13.39% |
| FNWD | Finward Bancorp | $187.90M | Small cap | +37.58% |
| GF | The New Germany Fund, Inc. | $186.82M | Small cap | +1.08% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| EBMT | Eagle Bancorp Montana, Inc. | $180.58M | Small cap | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $180.36M | Small cap | +3.36% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| SNOR.OL | SpareBank 1 Nordmøre | $176.70M | Small cap | +18.49% |
| ROMER.OL | Romerike Sparebank | $174.19M | Small cap | +17.23% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| PGH.L | Personal Group Holdings Plc | $171.26M | Small cap | +4.02% |
| TAVI | Tavia Acquisition Corp. | $170.35M | Small cap | +3.98% |
| CDM.AX | Cadence Capital Limited | $167.57M | Small cap | +24.90% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | $167.01M | Small cap | +17.12% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $166.02M | Small cap | +11.04% |
| DF.TO | Dividend 15 Split Corp. II | $165.14M | Small cap | +49.99% |
| 7191.T | Entrust Inc. | $164.83M | Small cap | +18.49% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| DFCH.L | Distribution Finance Capital Holdings plc | $158.71M | Small cap | +52.13% |
| EZL.AX | Euroz Hartleys Group Limited | $157.60M | Small cap | +52.10% |
| GRAF | Graf Global Corp | $153.21M | Small cap | +3.42% |
| BMHL | Bluemount Holdings Limited | $152.87M | Small cap | +50.00% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| GHI | Greystone Housing Impact Investors LP | $151.51M | Small cap | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $151.19M | Small cap | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| TGF.AX | Tribeca Global Natural Resources Limited | $150.41M | Small cap | +88.20% |
| A7A.DE | Heliad AG | $150.25M | Small cap | −3.36% |
| WAR.AX | WAM Strategic Value Limited | $149.51M | Small cap | +7.45% |
| LOLB.CO | Lollands Bank A/S | $148.85M | Small cap | +14.10% |
| WMA.AX | Wam Alternative Assets Limited | $141.89M | Small cap | +5.18% |
| SRBK | SR Bancorp, Inc. | $140.94M | Small cap | +29.21% |
| LQAG.DE | Laiqon AG | $137.64M | Small cap | −8.43% |
| LFE.TO | Canadian Life Companies Split Corp. | $136.98M | Small cap | +54.17% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% |
| XAU.TO | Goldmoney Inc. | $134.96M | Small cap | +65.31% |
| 003465.KS | Yuhwa Securities co.,ltd. | $134.39M | Small cap | +26.13% |
| CEE | The Central and Eastern Europe Fund, Inc. | $131.45M | Small cap | +22.67% |
| CGO | Calamos Global Total Return Fund | $129.72M | Small cap | +20.15% |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $128.67M | Small cap | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $128.31M | Small cap | +6.44% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +4.02% |
| 93M1.DE | MPH Health Care AG | $124.29M | Small cap | +37.85% |
| PCSC | Perceptive Capital Solutions Corp | $123.25M | Small cap | +13.38% |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% |
| BOTJ | Bank of the James Financial Group, Inc. | $121.77M | Small cap | +76.96% |
| 8737.T | Akatsuki Corp. | $121.72M | Small cap | +19.46% |
| RYD.AX | Ryder Capital Limited | $121.56M | Small cap | +41.52% |
| MNBA.CO | Møns Bank A/S | $121.30M | Small cap | +19.30% |
| PGAC | Pantages Capital Acquisition Corporation | $117.86M | Small cap | +4.39% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.