Free tool
Stocks above their 200-day average
We cover 30 companies trading above their own 200-day average. The median market value in the group is $23.08M. Across the group, the median move over the past trading day is 0.00%. 100% of the 30 with a 200-day average trade above it. Price change over the past year runs from −5.6% to +295.6% across the middle 80 percent of the group, with a median of +41.1%.
Other lists in this group
Table
30 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NFI.TO | NFI Group Inc. | 22.27 CAD | −14.41% | +38.32% | +21.89% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| SIQ.AX | Smartgroup Corporation Ltd | 11.23 AUD | −13.48% | +28.54% | +47.62% |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% |
| 0QME.L | Orell Füssli AG | 138.50 CHF | 0.00% | +19.48% | +28.12% |
| ELMD | Electromed, Inc. | $31.77 | −19.53% | +15.99% | +28.26% |
| MVI.L | Marwyn Value Investors Ord | 138.50 GBP | −0.34% | +0.03% | +5.78% |
| ODL.WA | Odlewnie Polskie S.A. | 18.25 PLN | −12.26% | +55.32% | +98.37% |
| STAR7.MI | Star7 SpA | 9.65 EUR | +0.52% | +14.88% | +58.20% |
| MIG5.L | Maven Income & Growth VCT 5 Ord | 27.20 GBP | −2.83% | −3.54% | −5.53% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +52.38% |
| 0GSE.L | Midsona AB (publ) | 11.60 SEK | −1.36% | +33.03% | +43.21% |
| XTD.TO | TDb Split Corp. | 8.64 CAD | −6.99% | +30.79% | +93.90% |
| RMR.L | Rome Resources Plc | 0.29 GBP | −7.94% | +41.46% | −6.45% |
| MPP.AX | Metro Performance Glass Limited | 0.90 AUD | −13.88% | +2150.00% | +2471.43% |
| ORTI-B.ST | Ortivus AB (publ) | 1.62 SEK | −13.83% | +32.79% | +42.11% |
| 246A.T | ASUA INC | 921.00 JPY | −15.43% | +45.50% | +40.18% |
| NWT.L | Newmark Security plc | 106.50 GBP | −6.58% | +3.90% | +37.42% |
| SZ50.DE | Lübke Kelber AG | 9.70 EUR | −0.51% | −1.52% | −6.73% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| AUTG.L | Autins Group plc | 14.50 GBP | −9.38% | +45.00% | +38.10% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | 7.05 SEK | −14.55% | +67.86% | +100.28% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +40.00% |
| CRB.AX | Carbine Resources Limited | 0.01 AUD | 0.00% | +60.00% | +60.00% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.89% | −5.41% | +34.62% |
| PPLA11.SA | PPLA Participations Ltd. | 38.03 BRL | −22.39% | +4713.92% | +4125.56% |
| SILO | Silo Pharma, Inc. | $2.50 | −43.95% | +644.05% | +290.62% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| XMF-A.TO | M Split Corp. | 1.41 CAD | −26.18% | +62.07% | +182.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.